Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.97 and 3.15

Daily Target 12.94
Daily Target 23
Daily Target 33.12
Daily Target 43.18
Daily Target 53.3

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Fri 13 June 2025 3.06 (-4.38%) 3.21 3.06 - 3.24 0.303 times
Thu 12 June 2025 3.20 (2.89%) 3.18 3.13 - 3.23 0.7215 times
Wed 11 June 2025 3.11 (0%) 3.20 3.06 - 3.31 0.7588 times
Wed 11 June 2025 3.11 (-4.6%) 3.20 3.06 - 3.31 0.7588 times
Tue 10 June 2025 3.26 (-4.68%) 3.43 3.22 - 3.46 0.6921 times
Mon 09 June 2025 3.42 (-7.57%) 3.75 3.22 - 3.75 1.5753 times
Fri 06 June 2025 3.70 (3.64%) 3.55 3.55 - 3.72 0.5908 times
Thu 05 June 2025 3.57 (-0.83%) 3.56 3.47 - 3.65 0.3954 times
Wed 04 June 2025 3.60 (2.56%) 3.55 3.42 - 3.79 1.6402 times
Tue 03 June 2025 3.51 (1.15%) 3.92 3.43 - 3.99 2.5642 times
Mon 02 June 2025 3.47 (15.28%) 3.07 3.04 - 3.59 2.3385 times

 Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.94 and 3.19

Weekly Target 12.89
Weekly Target 22.98
Weekly Target 33.1433333333333
Weekly Target 43.23
Weekly Target 53.39

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Fri 13 June 2025 3.06 (-1.61%) 3.20 3.06 - 3.31 0.6254 times
Wed 11 June 2025 3.11 (-15.95%) 3.75 3.06 - 3.75 1.0614 times
Fri 06 June 2025 3.70 (22.92%) 3.07 3.04 - 3.99 2.6408 times
Fri 30 May 2025 3.01 (1.35%) 3.06 2.85 - 3.13 0.6778 times
Fri 23 May 2025 2.97 (0%) 3.10 2.70 - 3.43 1.0084 times
Tue 20 May 2025 2.97 (8.39%) 2.96 2.82 - 3.43 1.1244 times
Fri 16 May 2025 2.74 (1.86%) 2.76 2.20 - 3.12 1.3572 times
Fri 09 May 2025 2.69 (25.12%) 2.19 2.14 - 2.75 0.57 times
Fri 02 May 2025 2.15 (8.59%) 2.02 1.87 - 2.16 0.5186 times
Fri 25 April 2025 1.98 (0.51%) 1.95 1.78 - 2.04 0.416 times
Thu 17 April 2025 1.97 (1.03%) 2.03 1.95 - 2.15 0.0426 times

 weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.58 and 3.53

Monthly Target 12.41
Monthly Target 22.74
Monthly Target 33.3633333333333
Monthly Target 43.69
Monthly Target 54.31

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Fri 13 June 2025 3.06 (1.66%) 3.07 3.04 - 3.99 1.4001 times
Fri 30 May 2025 3.01 (45.41%) 2.06 1.98 - 3.43 1.5809 times
Wed 30 April 2025 2.07 (-4.61%) 2.13 1.78 - 2.34 0.7803 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.6076 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.5884 times
Fri 31 January 2025 2.50 (19.62%) 2.06 2.04 - 2.79 0.7482 times
Tue 31 December 2024 2.09 (14.21%) 2.10 1.90 - 2.44 0.7211 times
Tue 26 November 2024 1.83 (4.57%) 1.74 1.61 - 2.03 1.0848 times
Thu 31 October 2024 1.75 (-12.5%) 1.96 1.67 - 2.04 0.9284 times
Mon 30 September 2024 2.00 (-1.48%) 2.02 1.70 - 2.36 1.5602 times
Fri 30 August 2024 2.03 (28.48%) 1.56 1.26 - 2.24 3.8332 times

 monthly chart AmpcoPittsburgh

Indicator Analysis of AmpcoPittsburgh

Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ampco Pittsburgh AP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmpcoPittsburgh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmpcoPittsburgh in short term but the sell signal is initial and weak.

AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmpcoPittsburgh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmpcoPittsburgh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.41 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.

AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.34
20 day DMA 3.18
35 day DMA 2.84
50 day DMA 2.57
100 day DMA 2.32
150 day DMA 2.28
200 day DMA 2.18

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.233.24
12 day EMA3.23.233.24
20 day EMA3.113.123.11
35 day EMA2.892.882.86
50 day EMA2.582.562.53

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.223.32
12 day SMA3.343.333.31
20 day SMA3.183.193.17
35 day SMA2.842.812.77
50 day SMA2.572.552.53
100 day SMA2.322.312.3
150 day SMA2.282.272.26
200 day SMA2.182.172.16
Back to top | Use Dark Theme