AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 4.98 and 5.66
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 6.21 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.37 (-2.54%) | 5.40 | 5.27 - 5.95 | 0.1249 times | Thu 05 June 2025 | 5.51 (-0.18%) | 6.00 | 5.35 - 6.30 | 0.0912 times | Wed 04 June 2025 | 5.52 (8.02%) | 5.34 | 5.13 - 6.50 | 0.2323 times | Tue 03 June 2025 | 5.11 (-12.35%) | 5.81 | 4.96 - 5.95 | 0.0976 times | Mon 02 June 2025 | 5.83 (1614.71%) | 5.12 | 5.12 - 6.93 | 0.1826 times | Fri 30 May 2025 | 0.34 (3.03%) | 0.35 | 0.29 - 0.38 | 3.884 times | Thu 29 May 2025 | 0.33 (-36.54%) | 0.40 | 0.32 - 0.42 | 4.271 times | Wed 28 May 2025 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.55 | 0.2413 times | Tue 27 May 2025 | 0.53 (-1.85%) | 0.55 | 0.52 - 0.55 | 0.2402 times | Fri 23 May 2025 | 0.54 (-1.82%) | 0.52 | 0.50 - 0.58 | 0.6348 times | Thu 22 May 2025 | 0.55 (-5.17%) | 0.56 | 0.52 - 0.62 | 1.3023 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 5.17 and 7.14
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.37 (1479.41%) | 5.12 | 4.96 - 6.93 | 0.3703 times | Fri 30 May 2025 | 0.34 (-37.04%) | 0.55 | 0.29 - 0.55 | 4.3889 times | Fri 23 May 2025 | 0.54 (-10%) | 0.64 | 0.50 - 0.65 | 1.2265 times | Tue 20 May 2025 | 0.60 (-10.45%) | 0.67 | 0.58 - 0.68 | 0.2635 times | Fri 16 May 2025 | 0.67 (-18.29%) | 0.82 | 0.63 - 0.85 | 1.0793 times | Fri 09 May 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.90 | 0.4711 times | Fri 02 May 2025 | 0.89 (4.71%) | 0.84 | 0.84 - 0.93 | 0.674 times | Fri 25 April 2025 | 0.85 (4.94%) | 0.81 | 0.72 - 0.95 | 1.1776 times | Thu 17 April 2025 | 0.81 (1.25%) | 0.83 | 0.77 - 0.83 | 0.3487 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 5.17 and 7.14
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.37 (1479.41%) | 5.12 | 4.96 - 6.93 | 0.0173 times | Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.361 times | Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.4552 times | Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 1.4759 times | Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.6081 times | Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 1.1642 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 2.2533 times | Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.8047 times | Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 1.7697 times | Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 1.0906 times | Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 8.0642 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Dna APDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Dna APDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Dna APDN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Dna APDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45
BullKhan value: 64 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 3 points
Upper Bollinger band is at 7 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedDna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedDna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedDna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedDna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedDna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and AppliedDna APDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 2.56 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.25 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.48 | 3.97 |
| 12 day EMA | 3.32 | 2.95 | 2.48 |
| 20 day EMA | 2.53 | 2.23 | 1.89 |
| 35 day EMA | 1.9 | 1.7 | 1.48 |
| 50 day EMA | 1.69 | 1.54 | 1.38 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 4.46 | 3.43 |
| 12 day SMA | 2.56 | 2.16 | 1.75 |
| 20 day SMA | 1.83 | 1.6 | 1.37 |
| 35 day SMA | 1.41 | 1.28 | 1.15 |
| 50 day SMA | 1.25 | 1.17 | 1.08 |
| 100 day SMA | 0.95 | 0.9 | 0.85 |
| 150 day SMA | 0.7 | 0.66 | 0.63 |
| 200 day SMA | 0.72 | 0.71 | 0.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.