AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 27.17 and 28.51
Daily Target 1 | 26.8 |
Daily Target 2 | 27.53 |
Daily Target 3 | 28.143333333333 |
Daily Target 4 | 28.87 |
Daily Target 5 | 29.48 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.25 (0.36%) | 28.43 | 27.42 - 28.76 | 1.7937 times | Thu 05 June 2025 | 28.15 (1.66%) | 27.70 | 27.23 - 28.47 | 1.2461 times | Wed 04 June 2025 | 27.69 (-4.98%) | 29.00 | 27.47 - 29.07 | 0.9456 times | Tue 03 June 2025 | 29.14 (-0.34%) | 29.34 | 28.82 - 30.32 | 1.0262 times | Mon 02 June 2025 | 29.24 (-0.71%) | 29.22 | 28.52 - 29.51 | 0.8298 times | Fri 30 May 2025 | 29.45 (1.2%) | 29.11 | 28.87 - 29.67 | 1.1501 times | Thu 29 May 2025 | 29.10 (-1.79%) | 29.70 | 28.88 - 29.70 | 0.9276 times | Wed 28 May 2025 | 29.63 (-0.37%) | 29.62 | 29.08 - 29.74 | 0.3566 times | Tue 27 May 2025 | 29.74 (1.47%) | 29.43 | 29.07 - 30.19 | 1.097 times | Fri 23 May 2025 | 29.31 (0.58%) | 28.95 | 28.73 - 29.74 | 0.6273 times | Thu 22 May 2025 | 29.14 (3.7%) | 28.12 | 28.00 - 29.50 | 0.8009 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 26.2 and 29.29
Weekly Target 1 | 25.51 |
Weekly Target 2 | 26.88 |
Weekly Target 3 | 28.6 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 31.69 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 2.1979 times | Fri 30 May 2025 | 29.45 (0.48%) | 29.43 | 28.87 - 30.19 | 1.3287 times | Fri 23 May 2025 | 29.31 (1.84%) | 29.21 | 27.90 - 29.74 | 0.8602 times | Tue 20 May 2025 | 28.78 (3.34%) | 27.80 | 27.60 - 29.42 | 0.5553 times | Fri 16 May 2025 | 27.85 (1.31%) | 28.18 | 25.31 - 30.09 | 1.8534 times | Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 0.9327 times | Fri 02 May 2025 | 24.83 (3.63%) | 24.16 | 21.98 - 25.76 | 1.5778 times | Fri 25 April 2025 | 23.96 (-0.79%) | 24.00 | 21.85 - 24.44 | 0.4221 times | Thu 17 April 2025 | 24.15 (0.42%) | 24.10 | 22.29 - 24.45 | 0.272 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times | Wed 16 April 2025 | 24.05 (0%) | 24.10 | 23.36 - 24.45 | 0 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 26.2 and 29.29
Monthly Target 1 | 25.51 |
Monthly Target 2 | 26.88 |
Monthly Target 3 | 28.6 |
Monthly Target 4 | 29.97 |
Monthly Target 5 | 31.69 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 0.7556 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 2.0206 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 1.1868 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.9359 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.6671 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.7437 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.775 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 1.0848 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.7567 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 1.0738 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.859 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.16
BullKhan value: 41 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 28.49 |
12 day DMA | 28.91 |
20 day DMA | 28.54 |
35 day DMA | 26.78 |
50 day DMA | 25.94 |
100 day DMA | 23.92 |
150 day DMA | 22.8 |
200 day DMA | 20.8 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.44 | 28.53 | 28.72 |
12 day EMA | 28.53 | 28.58 | 28.66 |
20 day EMA | 28.12 | 28.11 | 28.11 |
35 day EMA | 27.15 | 27.08 | 27.02 |
50 day EMA | 25.88 | 25.78 | 25.68 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.49 | 28.73 | 28.92 |
12 day SMA | 28.91 | 28.96 | 29.01 |
20 day SMA | 28.54 | 28.5 | 28.38 |
35 day SMA | 26.78 | 26.66 | 26.54 |
50 day SMA | 25.94 | 25.82 | 25.7 |
100 day SMA | 23.92 | 23.86 | 23.79 |
150 day SMA | 22.8 | 22.71 | 22.63 |
200 day SMA | 20.8 | 20.74 | 20.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.