Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 11.6 and 11.81

Daily Target 111.55
Daily Target 211.64
Daily Target 311.76
Daily Target 411.85
Daily Target 511.97

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Mon 09 June 2025 11.73 (-0.34%) 11.77 11.67 - 11.88 1.233 times
Fri 06 June 2025 11.77 (1.73%) 11.74 11.66 - 11.78 0.8695 times
Thu 05 June 2025 11.57 (0.43%) 11.50 11.43 - 11.67 0.8197 times
Wed 04 June 2025 11.52 (-0.86%) 11.64 11.45 - 11.70 0.8376 times
Tue 03 June 2025 11.62 (-0.26%) 11.62 11.54 - 11.75 0.7707 times
Mon 02 June 2025 11.65 (0.52%) 11.66 11.29 - 11.72 1.0614 times
Fri 30 May 2025 11.59 (-2.28%) 11.70 11.54 - 11.77 1.9019 times
Thu 29 May 2025 11.86 (0.59%) 11.82 11.69 - 11.91 0.8778 times
Wed 28 May 2025 11.79 (0.08%) 11.79 11.70 - 11.83 0.829 times
Tue 27 May 2025 11.78 (2.7%) 11.60 11.46 - 11.80 0.7993 times
Fri 23 May 2025 11.47 (-0.95%) 11.36 11.35 - 11.49 0.7518 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 11.6 and 11.81

Weekly Target 111.55
Weekly Target 211.64
Weekly Target 311.76
Weekly Target 411.85
Weekly Target 511.97

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Mon 09 June 2025 11.73 (-0.34%) 11.77 11.67 - 11.88 0.3882 times
Fri 06 June 2025 11.77 (1.55%) 11.66 11.29 - 11.78 1.3723 times
Fri 30 May 2025 11.59 (1.05%) 11.60 11.46 - 11.91 1.3877 times
Fri 23 May 2025 11.47 (-2.8%) 11.98 11.35 - 12.00 1.1307 times
Tue 20 May 2025 11.80 (-3.28%) 12.00 11.78 - 12.07 0.3748 times
Fri 16 May 2025 12.20 (3.92%) 12.27 11.94 - 12.50 1.436 times
Fri 09 May 2025 11.74 (0%) 11.63 11.26 - 11.78 1.4534 times
Fri 02 May 2025 11.74 (-1.26%) 11.89 11.53 - 12.09 1.5086 times
Fri 25 April 2025 11.89 (0.08%) 11.69 11.54 - 12.00 0.6656 times
Thu 17 April 2025 11.88 (3.13%) 11.42 11.42 - 11.91 0.2828 times
Wed 16 April 2025 11.52 (0%) 11.42 11.42 - 11.70 0 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 11.51 and 12.1

Monthly Target 111.04
Monthly Target 211.39
Monthly Target 311.633333333333
Monthly Target 411.98
Monthly Target 512.22

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Mon 09 June 2025 11.73 (1.21%) 11.66 11.29 - 11.88 0.4094 times
Fri 30 May 2025 11.59 (-1.53%) 11.90 11.26 - 12.50 1.5337 times
Wed 30 April 2025 11.77 (-8.83%) 12.87 10.44 - 13.06 1.6817 times
Mon 31 March 2025 12.91 (-12.83%) 14.77 12.65 - 14.96 1.2468 times
Fri 28 February 2025 14.81 (-4.08%) 15.23 14.23 - 15.86 0.9522 times
Fri 31 January 2025 15.44 (0.59%) 15.38 14.23 - 16.02 0.8884 times
Tue 31 December 2024 15.35 (-5.07%) 16.23 15.16 - 16.43 0.543 times
Tue 26 November 2024 16.17 (9.48%) 14.80 14.37 - 16.50 0.7849 times
Thu 31 October 2024 14.77 (-0.54%) 14.84 14.47 - 15.38 0.8666 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.0933 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.1392 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apple Hospitality APLE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppleHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.66
20 day DMA 11.79
35 day DMA 11.77
50 day DMA 11.7
100 day DMA 12.82
150 day DMA 13.71
200 day DMA 14.02

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6611.6
12 day EMA11.6911.6811.66
20 day EMA11.7211.7211.71
35 day EMA11.6911.6911.68
50 day EMA11.6611.6611.66

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6311.59
12 day SMA11.6611.6511.65
20 day SMA11.7911.8211.81
35 day SMA11.7711.7811.77
50 day SMA11.711.711.69
100 day SMA12.8212.8612.89
150 day SMA13.7113.7313.76
200 day SMA14.0214.0414.05
Back to top | Use Dark Theme