AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.27 and 11.5
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.68 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.41 (-1.64%) | 11.54 | 11.36 - 11.59 | 1.5891 times | Thu 12 June 2025 | 11.60 (-0.43%) | 11.55 | 11.50 - 11.75 | 1.2097 times | Wed 11 June 2025 | 11.65 (0%) | 11.96 | 11.63 - 12.01 | 1.0441 times | Wed 11 June 2025 | 11.65 (-1.85%) | 11.96 | 11.63 - 12.01 | 1.0441 times | Tue 10 June 2025 | 11.87 (1.19%) | 11.86 | 11.78 - 11.99 | 0.7107 times | Mon 09 June 2025 | 11.73 (-0.34%) | 11.77 | 11.67 - 11.88 | 1.1982 times | Fri 06 June 2025 | 11.77 (1.73%) | 11.74 | 11.66 - 11.78 | 0.8449 times | Thu 05 June 2025 | 11.57 (0.43%) | 11.50 | 11.43 - 11.67 | 0.7965 times | Wed 04 June 2025 | 11.52 (-0.86%) | 11.64 | 11.45 - 11.70 | 0.8139 times | Tue 03 June 2025 | 11.62 (-0.26%) | 11.62 | 11.54 - 11.75 | 0.7489 times | Mon 02 June 2025 | 11.65 (0.52%) | 11.66 | 11.29 - 11.72 | 1.0314 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.06 and 11.71
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.41 (-2.06%) | 11.96 | 11.36 - 12.01 | 1.0797 times | Wed 11 June 2025 | 11.65 (-1.02%) | 11.77 | 11.63 - 12.01 | 0.8297 times | Fri 06 June 2025 | 11.77 (1.55%) | 11.66 | 11.29 - 11.78 | 1.1901 times | Fri 30 May 2025 | 11.59 (1.05%) | 11.60 | 11.46 - 11.91 | 1.2035 times | Fri 23 May 2025 | 11.47 (-2.8%) | 11.98 | 11.35 - 12.00 | 0.9806 times | Tue 20 May 2025 | 11.80 (-3.28%) | 12.00 | 11.78 - 12.07 | 0.325 times | Fri 16 May 2025 | 12.20 (3.92%) | 12.27 | 11.94 - 12.50 | 1.2454 times | Fri 09 May 2025 | 11.74 (0%) | 11.63 | 11.26 - 11.78 | 1.2604 times | Fri 02 May 2025 | 11.74 (-1.26%) | 11.89 | 11.53 - 12.09 | 1.3084 times | Fri 25 April 2025 | 11.89 (0.08%) | 11.69 | 11.54 - 12.00 | 0.5773 times | Thu 17 April 2025 | 11.88 (3.13%) | 11.42 | 11.42 - 11.91 | 0.2452 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 10.99 and 11.71
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.41 (-1.55%) | 11.66 | 11.29 - 12.01 | 0.7976 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.4716 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.6136 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.1963 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.9137 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.8524 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.521 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.7531 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8316 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.049 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.0931 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Tomorrow's movement Prediction of Apple Hospitality APLE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleHospitality in short term and the sell signal is strong.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.66 | 11.69 |
| 12 day EMA | 11.64 | 11.68 | 11.7 |
| 20 day EMA | 11.67 | 11.7 | 11.71 |
| 35 day EMA | 11.67 | 11.69 | 11.7 |
| 50 day EMA | 11.7 | 11.71 | 11.71 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.7 | 11.73 |
| 12 day SMA | 11.64 | 11.67 | 11.69 |
| 20 day SMA | 11.67 | 11.7 | 11.73 |
| 35 day SMA | 11.74 | 11.75 | 11.76 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 12.62 | 12.67 | 12.71 |
| 150 day SMA | 13.58 | 13.61 | 13.63 |
| 200 day SMA | 13.96 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.