AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.6 and 11.81
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.97 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.73 (-0.34%) | 11.77 | 11.67 - 11.88 | 1.233 times | Fri 06 June 2025 | 11.77 (1.73%) | 11.74 | 11.66 - 11.78 | 0.8695 times | Thu 05 June 2025 | 11.57 (0.43%) | 11.50 | 11.43 - 11.67 | 0.8197 times | Wed 04 June 2025 | 11.52 (-0.86%) | 11.64 | 11.45 - 11.70 | 0.8376 times | Tue 03 June 2025 | 11.62 (-0.26%) | 11.62 | 11.54 - 11.75 | 0.7707 times | Mon 02 June 2025 | 11.65 (0.52%) | 11.66 | 11.29 - 11.72 | 1.0614 times | Fri 30 May 2025 | 11.59 (-2.28%) | 11.70 | 11.54 - 11.77 | 1.9019 times | Thu 29 May 2025 | 11.86 (0.59%) | 11.82 | 11.69 - 11.91 | 0.8778 times | Wed 28 May 2025 | 11.79 (0.08%) | 11.79 | 11.70 - 11.83 | 0.829 times | Tue 27 May 2025 | 11.78 (2.7%) | 11.60 | 11.46 - 11.80 | 0.7993 times | Fri 23 May 2025 | 11.47 (-0.95%) | 11.36 | 11.35 - 11.49 | 0.7518 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.6 and 11.81
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.73 (-0.34%) | 11.77 | 11.67 - 11.88 | 0.3882 times | Fri 06 June 2025 | 11.77 (1.55%) | 11.66 | 11.29 - 11.78 | 1.3723 times | Fri 30 May 2025 | 11.59 (1.05%) | 11.60 | 11.46 - 11.91 | 1.3877 times | Fri 23 May 2025 | 11.47 (-2.8%) | 11.98 | 11.35 - 12.00 | 1.1307 times | Tue 20 May 2025 | 11.80 (-3.28%) | 12.00 | 11.78 - 12.07 | 0.3748 times | Fri 16 May 2025 | 12.20 (3.92%) | 12.27 | 11.94 - 12.50 | 1.436 times | Fri 09 May 2025 | 11.74 (0%) | 11.63 | 11.26 - 11.78 | 1.4534 times | Fri 02 May 2025 | 11.74 (-1.26%) | 11.89 | 11.53 - 12.09 | 1.5086 times | Fri 25 April 2025 | 11.89 (0.08%) | 11.69 | 11.54 - 12.00 | 0.6656 times | Thu 17 April 2025 | 11.88 (3.13%) | 11.42 | 11.42 - 11.91 | 0.2828 times | Wed 16 April 2025 | 11.52 (0%) | 11.42 | 11.42 - 11.70 | 0 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.51 and 12.1
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.73 (1.21%) | 11.66 | 11.29 - 11.88 | 0.4094 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.5337 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.6817 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.2468 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.9522 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.8884 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.543 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.7849 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8666 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.0933 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.1392 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppleHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AppleHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and AppleHospitality APLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.66 | 11.6 |
| 12 day EMA | 11.69 | 11.68 | 11.66 |
| 20 day EMA | 11.72 | 11.72 | 11.71 |
| 35 day EMA | 11.69 | 11.69 | 11.68 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.63 | 11.59 |
| 12 day SMA | 11.66 | 11.65 | 11.65 |
| 20 day SMA | 11.79 | 11.82 | 11.81 |
| 35 day SMA | 11.77 | 11.78 | 11.77 |
| 50 day SMA | 11.7 | 11.7 | 11.69 |
| 100 day SMA | 12.82 | 12.86 | 12.89 |
| 150 day SMA | 13.71 | 13.73 | 13.76 |
| 200 day SMA | 14.02 | 14.04 | 14.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.