AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.55 and 11.8
Daily Target 1 | 11.37 |
Daily Target 2 | 11.48 |
Daily Target 3 | 11.616666666667 |
Daily Target 4 | 11.73 |
Daily Target 5 | 11.87 |
Daily price and volume Apple Hospitality
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.60 (-0.43%) | 11.55 | 11.50 - 11.75 | 1.2811 times | Wed 11 June 2025 | 11.65 (0%) | 11.96 | 11.63 - 12.01 | 1.1057 times | Wed 11 June 2025 | 11.65 (-1.85%) | 11.96 | 11.63 - 12.01 | 1.1057 times | Tue 10 June 2025 | 11.87 (1.19%) | 11.86 | 11.78 - 11.99 | 0.7527 times | Mon 09 June 2025 | 11.73 (-0.34%) | 11.77 | 11.67 - 11.88 | 1.2689 times | Fri 06 June 2025 | 11.77 (1.73%) | 11.74 | 11.66 - 11.78 | 0.8948 times | Thu 05 June 2025 | 11.57 (0.43%) | 11.50 | 11.43 - 11.67 | 0.8435 times | Wed 04 June 2025 | 11.52 (-0.86%) | 11.64 | 11.45 - 11.70 | 0.862 times | Tue 03 June 2025 | 11.62 (-0.26%) | 11.62 | 11.54 - 11.75 | 0.7931 times | Mon 02 June 2025 | 11.65 (0.52%) | 11.66 | 11.29 - 11.72 | 1.0923 times | Fri 30 May 2025 | 11.59 (-2.28%) | 11.70 | 11.54 - 11.77 | 1.9573 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.3 and 11.81
Weekly Target 1 | 11.19 |
Weekly Target 2 | 11.4 |
Weekly Target 3 | 11.703333333333 |
Weekly Target 4 | 11.91 |
Weekly Target 5 | 12.21 |
Weekly price and volumes for Apple Hospitality
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.60 (-0.43%) | 11.96 | 11.50 - 12.01 | 0.6628 times | Wed 11 June 2025 | 11.65 (-1.02%) | 11.77 | 11.63 - 12.01 | 0.8685 times | Fri 06 June 2025 | 11.77 (1.55%) | 11.66 | 11.29 - 11.78 | 1.2457 times | Fri 30 May 2025 | 11.59 (1.05%) | 11.60 | 11.46 - 11.91 | 1.2597 times | Fri 23 May 2025 | 11.47 (-2.8%) | 11.98 | 11.35 - 12.00 | 1.0264 times | Tue 20 May 2025 | 11.80 (-3.28%) | 12.00 | 11.78 - 12.07 | 0.3402 times | Fri 16 May 2025 | 12.20 (3.92%) | 12.27 | 11.94 - 12.50 | 1.3036 times | Fri 09 May 2025 | 11.74 (0%) | 11.63 | 11.26 - 11.78 | 1.3193 times | Fri 02 May 2025 | 11.74 (-1.26%) | 11.89 | 11.53 - 12.09 | 1.3695 times | Fri 25 April 2025 | 11.89 (0.08%) | 11.69 | 11.54 - 12.00 | 0.6042 times | Thu 17 April 2025 | 11.88 (3.13%) | 11.42 | 11.42 - 11.91 | 0.2567 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.09 and 11.81
Monthly Target 1 | 10.91 |
Monthly Target 2 | 11.26 |
Monthly Target 3 | 11.633333333333 |
Monthly Target 4 | 11.98 |
Monthly Target 5 | 12.35 |
Monthly price and volumes Apple Hospitality
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.60 (0.09%) | 11.66 | 11.29 - 12.01 | 0.6906 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.4887 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.6324 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.2102 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.9243 times | Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.8623 times | Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.5271 times | Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.7619 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.8412 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.0612 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.1058 times |
Indicator Analysis of AppleHospitality
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Apple Hospitality APLE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.
AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.
AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
DMA period | DMA value |
5 day DMA | 11.7 |
12 day DMA | 11.67 |
20 day DMA | 11.7 |
35 day DMA | 11.75 |
50 day DMA | 11.72 |
100 day DMA | 12.67 |
150 day DMA | 13.61 |
200 day DMA | 13.98 |
EMA (exponential moving average) of Apple Hospitality APLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.69 | 11.71 |
12 day EMA | 11.68 | 11.7 | 11.71 |
20 day EMA | 11.7 | 11.71 | 11.72 |
35 day EMA | 11.69 | 11.7 | 11.7 |
50 day EMA | 11.71 | 11.71 | 11.71 |
SMA (simple moving average) of Apple Hospitality APLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.7 | 11.73 | 11.72 |
12 day SMA | 11.67 | 11.69 | 11.7 |
20 day SMA | 11.7 | 11.73 | 11.75 |
35 day SMA | 11.75 | 11.76 | 11.77 |
50 day SMA | 11.72 | 11.72 | 11.71 |
100 day SMA | 12.67 | 12.71 | 12.74 |
150 day SMA | 13.61 | 13.63 | 13.66 |
200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.