Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 11.55 and 11.8

Daily Target 111.37
Daily Target 211.48
Daily Target 311.616666666667
Daily Target 411.73
Daily Target 511.87

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Thu 12 June 2025 11.60 (-0.43%) 11.55 11.50 - 11.75 1.2811 times
Wed 11 June 2025 11.65 (0%) 11.96 11.63 - 12.01 1.1057 times
Wed 11 June 2025 11.65 (-1.85%) 11.96 11.63 - 12.01 1.1057 times
Tue 10 June 2025 11.87 (1.19%) 11.86 11.78 - 11.99 0.7527 times
Mon 09 June 2025 11.73 (-0.34%) 11.77 11.67 - 11.88 1.2689 times
Fri 06 June 2025 11.77 (1.73%) 11.74 11.66 - 11.78 0.8948 times
Thu 05 June 2025 11.57 (0.43%) 11.50 11.43 - 11.67 0.8435 times
Wed 04 June 2025 11.52 (-0.86%) 11.64 11.45 - 11.70 0.862 times
Tue 03 June 2025 11.62 (-0.26%) 11.62 11.54 - 11.75 0.7931 times
Mon 02 June 2025 11.65 (0.52%) 11.66 11.29 - 11.72 1.0923 times
Fri 30 May 2025 11.59 (-2.28%) 11.70 11.54 - 11.77 1.9573 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 11.3 and 11.81

Weekly Target 111.19
Weekly Target 211.4
Weekly Target 311.703333333333
Weekly Target 411.91
Weekly Target 512.21

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Thu 12 June 2025 11.60 (-0.43%) 11.96 11.50 - 12.01 0.6628 times
Wed 11 June 2025 11.65 (-1.02%) 11.77 11.63 - 12.01 0.8685 times
Fri 06 June 2025 11.77 (1.55%) 11.66 11.29 - 11.78 1.2457 times
Fri 30 May 2025 11.59 (1.05%) 11.60 11.46 - 11.91 1.2597 times
Fri 23 May 2025 11.47 (-2.8%) 11.98 11.35 - 12.00 1.0264 times
Tue 20 May 2025 11.80 (-3.28%) 12.00 11.78 - 12.07 0.3402 times
Fri 16 May 2025 12.20 (3.92%) 12.27 11.94 - 12.50 1.3036 times
Fri 09 May 2025 11.74 (0%) 11.63 11.26 - 11.78 1.3193 times
Fri 02 May 2025 11.74 (-1.26%) 11.89 11.53 - 12.09 1.3695 times
Fri 25 April 2025 11.89 (0.08%) 11.69 11.54 - 12.00 0.6042 times
Thu 17 April 2025 11.88 (3.13%) 11.42 11.42 - 11.91 0.2567 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 11.09 and 11.81

Monthly Target 110.91
Monthly Target 211.26
Monthly Target 311.633333333333
Monthly Target 411.98
Monthly Target 512.35

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 12 June 2025 11.60 (0.09%) 11.66 11.29 - 12.01 0.6906 times
Fri 30 May 2025 11.59 (-1.53%) 11.90 11.26 - 12.50 1.4887 times
Wed 30 April 2025 11.77 (-8.83%) 12.87 10.44 - 13.06 1.6324 times
Mon 31 March 2025 12.91 (-12.83%) 14.77 12.65 - 14.96 1.2102 times
Fri 28 February 2025 14.81 (-4.08%) 15.23 14.23 - 15.86 0.9243 times
Fri 31 January 2025 15.44 (0.59%) 15.38 14.23 - 16.02 0.8623 times
Tue 31 December 2024 15.35 (-5.07%) 16.23 15.16 - 16.43 0.5271 times
Tue 26 November 2024 16.17 (9.48%) 14.80 14.37 - 16.50 0.7619 times
Thu 31 October 2024 14.77 (-0.54%) 14.84 14.47 - 15.38 0.8412 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.0612 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.1058 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Apple Hospitality APLE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppleHospitality in short term but the buy signal is initial and weak.

AppleHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppleHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.67
20 day DMA 11.7
35 day DMA 11.75
50 day DMA 11.72
100 day DMA 12.67
150 day DMA 13.61
200 day DMA 13.98

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.6911.71
12 day EMA11.6811.711.71
20 day EMA11.711.7111.72
35 day EMA11.6911.711.7
50 day EMA11.7111.7111.71

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7311.72
12 day SMA11.6711.6911.7
20 day SMA11.711.7311.75
35 day SMA11.7511.7611.77
50 day SMA11.7211.7211.71
100 day SMA12.6712.7112.74
150 day SMA13.6113.6313.66
200 day SMA13.9813.9914
Back to top | Use Dark Theme