Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 19 and 19.66

Daily Target 118.87
Daily Target 219.13
Daily Target 319.53
Daily Target 419.79
Daily Target 520.19

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 19.39 (0.57%) 19.67 19.27 - 19.93 0.7602 times
Fri 06 June 2025 19.28 (0.94%) 19.33 19.14 - 19.71 0.5683 times
Thu 05 June 2025 19.10 (3.19%) 18.50 18.26 - 19.71 0.9876 times
Wed 04 June 2025 18.51 (-1.65%) 18.95 18.45 - 19.29 0.5518 times
Tue 03 June 2025 18.82 (-1.67%) 19.06 18.81 - 19.73 0.745 times
Mon 02 June 2025 19.14 (13.05%) 17.18 17.15 - 19.51 2.449 times
Fri 30 May 2025 16.93 (-2.76%) 17.37 16.69 - 17.37 1.3418 times
Thu 29 May 2025 17.41 (3.63%) 17.07 16.61 - 17.48 0.7342 times
Wed 28 May 2025 16.80 (-0.53%) 16.88 16.67 - 17.25 1.0947 times
Tue 27 May 2025 16.89 (-3.15%) 17.71 16.82 - 17.71 0.7672 times
Fri 23 May 2025 17.44 (-1.91%) 17.35 17.12 - 17.75 0.5081 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 19 and 19.66

Weekly Target 118.87
Weekly Target 219.13
Weekly Target 319.53
Weekly Target 419.79
Weekly Target 520.19

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 19.39 (0.57%) 19.67 19.27 - 19.93 0.1984 times
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 1.3839 times
Fri 30 May 2025 16.93 (-2.92%) 17.71 16.61 - 17.71 1.0279 times
Fri 23 May 2025 17.44 (-5.78%) 17.69 17.07 - 19.02 0.7716 times
Tue 20 May 2025 18.51 (6.07%) 17.24 17.05 - 19.02 0.5434 times
Fri 16 May 2025 17.45 (0.87%) 17.76 16.10 - 18.06 1.666 times
Fri 09 May 2025 17.30 (-14.95%) 20.30 16.65 - 20.59 2.089 times
Fri 02 May 2025 20.34 (16.3%) 17.55 17.52 - 20.75 1.4049 times
Fri 25 April 2025 17.49 (-3.9%) 18.00 16.98 - 18.72 0.6631 times
Thu 17 April 2025 18.20 (0.22%) 18.73 18.00 - 19.09 0.2518 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0.1743 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 18.27 and 21.05

Monthly Target 116.04
Monthly Target 217.72
Monthly Target 318.823333333333
Monthly Target 420.5
Monthly Target 521.6

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 19.39 (14.53%) 17.18 17.15 - 19.93 0.3224 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3691 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.2062 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6747 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6582 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.9474 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.6824 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.9018 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.4136 times
Mon 30 September 2024 28.84 (-25.86%) 38.36 28.33 - 41.94 0.8242 times
Fri 30 August 2024 38.90 (-1.77%) 38.00 33.49 - 40.73 0.7058 times

 monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApellisPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApellisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApellisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ApellisPharmaceuticals APLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.12
20 day DMA 17.87
35 day DMA 18.1
50 day DMA 18.23
100 day DMA 22.21
150 day DMA 25.17
200 day DMA 26.83

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.7918.55
12 day EMA18.4818.3118.13
20 day EMA18.318.1818.06
35 day EMA18.3218.2618.2
50 day EMA18.5418.5118.48

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9718.5
12 day SMA18.1217.9617.9
20 day SMA17.8717.7817.68
35 day SMA18.118.0618.03
50 day SMA18.2318.2418.25
100 day SMA22.2122.3322.44
150 day SMA25.1725.2325.29
200 day SMA26.8326.9327.03
Back to top | Use Dark Theme