ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 19 and 19.66
Daily Target 1 | 18.87 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.53 |
Daily Target 4 | 19.79 |
Daily Target 5 | 20.19 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.39 (0.57%) | 19.67 | 19.27 - 19.93 | 0.7602 times | Fri 06 June 2025 | 19.28 (0.94%) | 19.33 | 19.14 - 19.71 | 0.5683 times | Thu 05 June 2025 | 19.10 (3.19%) | 18.50 | 18.26 - 19.71 | 0.9876 times | Wed 04 June 2025 | 18.51 (-1.65%) | 18.95 | 18.45 - 19.29 | 0.5518 times | Tue 03 June 2025 | 18.82 (-1.67%) | 19.06 | 18.81 - 19.73 | 0.745 times | Mon 02 June 2025 | 19.14 (13.05%) | 17.18 | 17.15 - 19.51 | 2.449 times | Fri 30 May 2025 | 16.93 (-2.76%) | 17.37 | 16.69 - 17.37 | 1.3418 times | Thu 29 May 2025 | 17.41 (3.63%) | 17.07 | 16.61 - 17.48 | 0.7342 times | Wed 28 May 2025 | 16.80 (-0.53%) | 16.88 | 16.67 - 17.25 | 1.0947 times | Tue 27 May 2025 | 16.89 (-3.15%) | 17.71 | 16.82 - 17.71 | 0.7672 times | Fri 23 May 2025 | 17.44 (-1.91%) | 17.35 | 17.12 - 17.75 | 0.5081 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 19 and 19.66
Weekly Target 1 | 18.87 |
Weekly Target 2 | 19.13 |
Weekly Target 3 | 19.53 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 20.19 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.39 (0.57%) | 19.67 | 19.27 - 19.93 | 0.1984 times | Fri 06 June 2025 | 19.28 (13.88%) | 17.18 | 17.15 - 19.73 | 1.3839 times | Fri 30 May 2025 | 16.93 (-2.92%) | 17.71 | 16.61 - 17.71 | 1.0279 times | Fri 23 May 2025 | 17.44 (-5.78%) | 17.69 | 17.07 - 19.02 | 0.7716 times | Tue 20 May 2025 | 18.51 (6.07%) | 17.24 | 17.05 - 19.02 | 0.5434 times | Fri 16 May 2025 | 17.45 (0.87%) | 17.76 | 16.10 - 18.06 | 1.666 times | Fri 09 May 2025 | 17.30 (-14.95%) | 20.30 | 16.65 - 20.59 | 2.089 times | Fri 02 May 2025 | 20.34 (16.3%) | 17.55 | 17.52 - 20.75 | 1.4049 times | Fri 25 April 2025 | 17.49 (-3.9%) | 18.00 | 16.98 - 18.72 | 0.6631 times | Thu 17 April 2025 | 18.20 (0.22%) | 18.73 | 18.00 - 19.09 | 0.2518 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0.1743 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 18.27 and 21.05
Monthly Target 1 | 16.04 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 18.823333333333 |
Monthly Target 4 | 20.5 |
Monthly Target 5 | 21.6 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.39 (14.53%) | 17.18 | 17.15 - 19.93 | 0.3224 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.3691 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.2062 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.6747 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.6582 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.9474 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.6824 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 1.9018 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.4136 times | Mon 30 September 2024 | 28.84 (-25.86%) | 38.36 | 28.33 - 41.94 | 0.8242 times | Fri 30 August 2024 | 38.90 (-1.77%) | 38.00 | 33.49 - 40.73 | 0.7058 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApellisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApellisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApellisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ApellisPharmaceuticals APLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 18.12 |
20 day DMA | 17.87 |
35 day DMA | 18.1 |
50 day DMA | 18.23 |
100 day DMA | 22.21 |
150 day DMA | 25.17 |
200 day DMA | 26.83 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.99 | 18.79 | 18.55 |
12 day EMA | 18.48 | 18.31 | 18.13 |
20 day EMA | 18.3 | 18.18 | 18.06 |
35 day EMA | 18.32 | 18.26 | 18.2 |
50 day EMA | 18.54 | 18.51 | 18.48 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.97 | 18.5 |
12 day SMA | 18.12 | 17.96 | 17.9 |
20 day SMA | 17.87 | 17.78 | 17.68 |
35 day SMA | 18.1 | 18.06 | 18.03 |
50 day SMA | 18.23 | 18.24 | 18.25 |
100 day SMA | 22.21 | 22.33 | 22.44 |
150 day SMA | 25.17 | 25.23 | 25.29 |
200 day SMA | 26.83 | 26.93 | 27.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.