Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.35 and 18.99

Daily Target 118.19
Daily Target 218.51
Daily Target 318.83
Daily Target 419.15
Daily Target 519.47

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (-2.23%) 19.01 18.51 - 19.15 0.5893 times
Thu 12 June 2025 19.26 (-0.05%) 19.20 18.75 - 19.32 0.655 times
Wed 11 June 2025 19.27 (0%) 19.80 19.17 - 19.90 1.6326 times
Wed 11 June 2025 19.27 (-1.58%) 19.80 19.17 - 19.90 1.6326 times
Tue 10 June 2025 19.58 (0.98%) 19.48 19.30 - 19.96 0.8652 times
Mon 09 June 2025 19.39 (0.57%) 19.67 19.27 - 19.93 0.9732 times
Fri 06 June 2025 19.28 (0.94%) 19.33 19.14 - 19.71 0.7276 times
Thu 05 June 2025 19.10 (3.19%) 18.50 18.26 - 19.71 1.2643 times
Wed 04 June 2025 18.51 (-1.65%) 18.95 18.45 - 19.29 0.7064 times
Tue 03 June 2025 18.82 (-1.67%) 19.06 18.81 - 19.73 0.9538 times
Mon 02 June 2025 19.14 (13.05%) 17.18 17.15 - 19.51 3.1353 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 17.98 and 19.37

Weekly Target 117.69
Weekly Target 218.26
Weekly Target 319.08
Weekly Target 419.65
Weekly Target 520.47

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (-2.28%) 19.80 18.51 - 19.90 0.5409 times
Wed 11 June 2025 19.27 (-0.05%) 19.67 19.17 - 19.96 0.6526 times
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 1.2762 times
Fri 30 May 2025 16.93 (-2.92%) 17.71 16.61 - 17.71 0.9479 times
Fri 23 May 2025 17.44 (-5.78%) 17.69 17.07 - 19.02 0.7116 times
Tue 20 May 2025 18.51 (6.07%) 17.24 17.05 - 19.02 0.5011 times
Fri 16 May 2025 17.45 (0.87%) 17.76 16.10 - 18.06 1.5364 times
Fri 09 May 2025 17.30 (-14.95%) 20.30 16.65 - 20.59 1.9264 times
Fri 02 May 2025 20.34 (16.3%) 17.55 17.52 - 20.75 1.2955 times
Fri 25 April 2025 17.49 (-3.9%) 18.00 16.98 - 18.72 0.6115 times
Thu 17 April 2025 18.20 (0.22%) 18.73 18.00 - 19.09 0.2322 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 17.99 and 20.8

Monthly Target 115.84
Monthly Target 217.33
Monthly Target 318.646666666667
Monthly Target 420.14
Monthly Target 521.46

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 18.83 (11.22%) 17.18 17.15 - 19.96 0.5337 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3392 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.1798 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.66 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6438 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.9267 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.6675 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.8603 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.3828 times
Mon 30 September 2024 28.84 (-25.86%) 38.36 28.33 - 41.94 0.8062 times
Fri 30 August 2024 38.90 (-1.77%) 38.00 33.49 - 40.73 0.6904 times

 monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApellisPharmaceuticals in short term and the buy signal is strong.

ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.95
20 day DMA 18.41
35 day DMA 18.32
50 day DMA 18.24
100 day DMA 21.69
150 day DMA 24.84
200 day DMA 26.34

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2519.24
12 day EMA18.8918.918.83
20 day EMA18.6418.6218.55
35 day EMA18.5218.518.45
50 day EMA18.4218.418.36

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3519.36
12 day SMA18.9518.8318.63
20 day SMA18.4118.3518.26
35 day SMA18.3218.2918.24
50 day SMA18.2418.2518.25
100 day SMA21.6921.821.9
150 day SMA24.8424.9124.98
200 day SMA26.3426.4426.54
Back to top | Use Dark Theme