ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.35 and 18.99
Daily Target 1 | 18.19 |
Daily Target 2 | 18.51 |
Daily Target 3 | 18.83 |
Daily Target 4 | 19.15 |
Daily Target 5 | 19.47 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (-2.23%) | 19.01 | 18.51 - 19.15 | 0.5893 times | Thu 12 June 2025 | 19.26 (-0.05%) | 19.20 | 18.75 - 19.32 | 0.655 times | Wed 11 June 2025 | 19.27 (0%) | 19.80 | 19.17 - 19.90 | 1.6326 times | Wed 11 June 2025 | 19.27 (-1.58%) | 19.80 | 19.17 - 19.90 | 1.6326 times | Tue 10 June 2025 | 19.58 (0.98%) | 19.48 | 19.30 - 19.96 | 0.8652 times | Mon 09 June 2025 | 19.39 (0.57%) | 19.67 | 19.27 - 19.93 | 0.9732 times | Fri 06 June 2025 | 19.28 (0.94%) | 19.33 | 19.14 - 19.71 | 0.7276 times | Thu 05 June 2025 | 19.10 (3.19%) | 18.50 | 18.26 - 19.71 | 1.2643 times | Wed 04 June 2025 | 18.51 (-1.65%) | 18.95 | 18.45 - 19.29 | 0.7064 times | Tue 03 June 2025 | 18.82 (-1.67%) | 19.06 | 18.81 - 19.73 | 0.9538 times | Mon 02 June 2025 | 19.14 (13.05%) | 17.18 | 17.15 - 19.51 | 3.1353 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 17.98 and 19.37
Weekly Target 1 | 17.69 |
Weekly Target 2 | 18.26 |
Weekly Target 3 | 19.08 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (-2.28%) | 19.80 | 18.51 - 19.90 | 0.5409 times | Wed 11 June 2025 | 19.27 (-0.05%) | 19.67 | 19.17 - 19.96 | 0.6526 times | Fri 06 June 2025 | 19.28 (13.88%) | 17.18 | 17.15 - 19.73 | 1.2762 times | Fri 30 May 2025 | 16.93 (-2.92%) | 17.71 | 16.61 - 17.71 | 0.9479 times | Fri 23 May 2025 | 17.44 (-5.78%) | 17.69 | 17.07 - 19.02 | 0.7116 times | Tue 20 May 2025 | 18.51 (6.07%) | 17.24 | 17.05 - 19.02 | 0.5011 times | Fri 16 May 2025 | 17.45 (0.87%) | 17.76 | 16.10 - 18.06 | 1.5364 times | Fri 09 May 2025 | 17.30 (-14.95%) | 20.30 | 16.65 - 20.59 | 1.9264 times | Fri 02 May 2025 | 20.34 (16.3%) | 17.55 | 17.52 - 20.75 | 1.2955 times | Fri 25 April 2025 | 17.49 (-3.9%) | 18.00 | 16.98 - 18.72 | 0.6115 times | Thu 17 April 2025 | 18.20 (0.22%) | 18.73 | 18.00 - 19.09 | 0.2322 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 17.99 and 20.8
Monthly Target 1 | 15.84 |
Monthly Target 2 | 17.33 |
Monthly Target 3 | 18.646666666667 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (11.22%) | 17.18 | 17.15 - 19.96 | 0.5337 times | Fri 30 May 2025 | 16.93 (-11.87%) | 19.00 | 16.10 - 20.75 | 1.3392 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.1798 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.66 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.6438 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.9267 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.6675 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 1.8603 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.3828 times | Mon 30 September 2024 | 28.84 (-25.86%) | 38.36 | 28.33 - 41.94 | 0.8062 times | Fri 30 August 2024 | 38.90 (-1.77%) | 38.00 | 33.49 - 40.73 | 0.6904 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApellisPharmaceuticals in short term and the buy signal is strong.
ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 19.24 |
12 day DMA | 18.95 |
20 day DMA | 18.41 |
35 day DMA | 18.32 |
50 day DMA | 18.24 |
100 day DMA | 21.69 |
150 day DMA | 24.84 |
200 day DMA | 26.34 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.11 | 19.25 | 19.24 |
12 day EMA | 18.89 | 18.9 | 18.83 |
20 day EMA | 18.64 | 18.62 | 18.55 |
35 day EMA | 18.52 | 18.5 | 18.45 |
50 day EMA | 18.42 | 18.4 | 18.36 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.24 | 19.35 | 19.36 |
12 day SMA | 18.95 | 18.83 | 18.63 |
20 day SMA | 18.41 | 18.35 | 18.26 |
35 day SMA | 18.32 | 18.29 | 18.24 |
50 day SMA | 18.24 | 18.25 | 18.25 |
100 day SMA | 21.69 | 21.8 | 21.9 |
150 day SMA | 24.84 | 24.91 | 24.98 |
200 day SMA | 26.34 | 26.44 | 26.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.