Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 1.04 and 1.11

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0933333333333
Daily Target 41.12
Daily Target 51.16

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 10 June 2025 1.07 (-6.14%) 1.13 1.07 - 1.14 0.1486 times
Mon 09 June 2025 1.14 (6.54%) 1.11 1.05 - 1.19 0.3851 times
Fri 06 June 2025 1.07 (-2.73%) 1.06 1.04 - 1.31 0.879 times
Thu 05 June 2025 1.10 (-7.56%) 1.12 1.05 - 1.15 0.5972 times
Wed 04 June 2025 1.19 (14.42%) 1.23 1.11 - 1.35 6.0095 times
Tue 03 June 2025 1.04 (4%) 1.12 1.00 - 1.12 0.3949 times
Mon 02 June 2025 1.00 (8.7%) 0.97 0.90 - 1.19 0.9858 times
Fri 30 May 2025 0.92 (0%) 0.90 0.89 - 0.94 0.1339 times
Thu 29 May 2025 0.92 (6.98%) 0.86 0.86 - 1.00 0.4367 times
Wed 28 May 2025 0.86 (-2.27%) 0.88 0.83 - 0.89 0.0293 times
Tue 27 May 2025 0.88 (-1.12%) 0.85 0.85 - 0.88 0.0481 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.99 and 1.13

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.1033333333333
Weekly Target 41.16
Weekly Target 51.24

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 10 June 2025 1.07 (0%) 1.11 1.05 - 1.19 0.3401 times
Fri 06 June 2025 1.07 (16.3%) 0.97 0.90 - 1.35 5.6496 times
Fri 30 May 2025 0.92 (3.37%) 0.85 0.83 - 1.00 0.413 times
Fri 23 May 2025 0.89 (-2.2%) 0.89 0.82 - 0.97 0.2992 times
Tue 20 May 2025 0.91 (-4.21%) 0.92 0.89 - 0.95 0.1645 times
Fri 16 May 2025 0.95 (10.47%) 0.87 0.80 - 1.08 1.1469 times
Fri 09 May 2025 0.86 (-7.53%) 0.77 0.77 - 0.93 0.6041 times
Fri 02 May 2025 0.93 (-4.12%) 1.00 0.90 - 1.00 0.4419 times
Fri 25 April 2025 0.97 (16.87%) 0.82 0.80 - 1.00 0.477 times
Thu 17 April 2025 0.83 (-8.79%) 0.96 0.79 - 1.06 0.4638 times
Wed 16 April 2025 0.91 (0%) 0.96 0.89 - 1.06 0.965 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.99 and 1.44

Monthly Target 10.66
Monthly Target 20.86
Monthly Target 31.1066666666667
Monthly Target 41.31
Monthly Target 51.56

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 10 June 2025 1.07 (16.3%) 0.97 0.90 - 1.35 0.0908 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0419 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.1999 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.037 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.1814 times
Fri 31 January 2025 1.16 (-58.57%) 3.20 1.06 - 4.80 1.4064 times
Tue 31 December 2024 2.80 (317.91%) 0.70 0.67 - 7.49 7.8996 times
Tue 26 November 2024 0.67 (-53.15%) 1.41 0.46 - 1.48 0.0822 times
Thu 31 October 2024 1.43 (-20.56%) 1.72 1.35 - 2.00 0.0333 times
Mon 30 September 2024 1.80 (-39.8%) 2.99 1.58 - 3.09 0.0276 times
Fri 30 August 2024 2.99 (-9.39%) 3.35 2.30 - 3.48 0.0174 times

 monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptorumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.01
20 day DMA 0.98
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.01
200 day DMA 1.25

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.06
12 day EMA1.041.031.01
20 day EMA10.990.97
35 day EMA0.980.970.96
50 day EMA0.950.950.94

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.111.08
12 day SMA1.010.990.97
20 day SMA0.980.970.96
35 day SMA0.950.950.94
50 day SMA0.940.940.93
100 day SMA0.970.970.97
150 day SMA1.011.011.01
200 day SMA1.251.261.27
Back to top | Use Dark Theme