AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 1.04 and 1.11
Daily Target 1 | 1.02 |
Daily Target 2 | 1.05 |
Daily Target 3 | 1.0933333333333 |
Daily Target 4 | 1.12 |
Daily Target 5 | 1.16 |
Daily price and volume Aptorum Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.07 (-6.14%) | 1.13 | 1.07 - 1.14 | 0.1486 times | Mon 09 June 2025 | 1.14 (6.54%) | 1.11 | 1.05 - 1.19 | 0.3851 times | Fri 06 June 2025 | 1.07 (-2.73%) | 1.06 | 1.04 - 1.31 | 0.879 times | Thu 05 June 2025 | 1.10 (-7.56%) | 1.12 | 1.05 - 1.15 | 0.5972 times | Wed 04 June 2025 | 1.19 (14.42%) | 1.23 | 1.11 - 1.35 | 6.0095 times | Tue 03 June 2025 | 1.04 (4%) | 1.12 | 1.00 - 1.12 | 0.3949 times | Mon 02 June 2025 | 1.00 (8.7%) | 0.97 | 0.90 - 1.19 | 0.9858 times | Fri 30 May 2025 | 0.92 (0%) | 0.90 | 0.89 - 0.94 | 0.1339 times | Thu 29 May 2025 | 0.92 (6.98%) | 0.86 | 0.86 - 1.00 | 0.4367 times | Wed 28 May 2025 | 0.86 (-2.27%) | 0.88 | 0.83 - 0.89 | 0.0293 times | Tue 27 May 2025 | 0.88 (-1.12%) | 0.85 | 0.85 - 0.88 | 0.0481 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.99 and 1.13
Weekly Target 1 | 0.96 |
Weekly Target 2 | 1.02 |
Weekly Target 3 | 1.1033333333333 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.24 |
Weekly price and volumes for Aptorum Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.07 (0%) | 1.11 | 1.05 - 1.19 | 0.3401 times | Fri 06 June 2025 | 1.07 (16.3%) | 0.97 | 0.90 - 1.35 | 5.6496 times | Fri 30 May 2025 | 0.92 (3.37%) | 0.85 | 0.83 - 1.00 | 0.413 times | Fri 23 May 2025 | 0.89 (-2.2%) | 0.89 | 0.82 - 0.97 | 0.2992 times | Tue 20 May 2025 | 0.91 (-4.21%) | 0.92 | 0.89 - 0.95 | 0.1645 times | Fri 16 May 2025 | 0.95 (10.47%) | 0.87 | 0.80 - 1.08 | 1.1469 times | Fri 09 May 2025 | 0.86 (-7.53%) | 0.77 | 0.77 - 0.93 | 0.6041 times | Fri 02 May 2025 | 0.93 (-4.12%) | 1.00 | 0.90 - 1.00 | 0.4419 times | Fri 25 April 2025 | 0.97 (16.87%) | 0.82 | 0.80 - 1.00 | 0.477 times | Thu 17 April 2025 | 0.83 (-8.79%) | 0.96 | 0.79 - 1.06 | 0.4638 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 0.965 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.99 and 1.44
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 1.1066666666667 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Aptorum Group
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.07 (16.3%) | 0.97 | 0.90 - 1.35 | 0.0908 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0419 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.1999 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.037 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.1814 times | Fri 31 January 2025 | 1.16 (-58.57%) | 3.20 | 1.06 - 4.80 | 1.4064 times | Tue 31 December 2024 | 2.80 (317.91%) | 0.70 | 0.67 - 7.49 | 7.8996 times | Tue 26 November 2024 | 0.67 (-53.15%) | 1.41 | 0.46 - 1.48 | 0.0822 times | Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0333 times | Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0276 times | Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0174 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptorumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
DMA period | DMA value |
5 day DMA | 1.11 |
12 day DMA | 1.01 |
20 day DMA | 0.98 |
35 day DMA | 0.95 |
50 day DMA | 0.94 |
100 day DMA | 0.97 |
150 day DMA | 1.01 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Aptorum Group APM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.09 | 1.06 |
12 day EMA | 1.04 | 1.03 | 1.01 |
20 day EMA | 1 | 0.99 | 0.97 |
35 day EMA | 0.98 | 0.97 | 0.96 |
50 day EMA | 0.95 | 0.95 | 0.94 |
SMA (simple moving average) of Aptorum Group APM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.11 | 1.11 | 1.08 |
12 day SMA | 1.01 | 0.99 | 0.97 |
20 day SMA | 0.98 | 0.97 | 0.96 |
35 day SMA | 0.95 | 0.95 | 0.94 |
50 day SMA | 0.94 | 0.94 | 0.93 |
100 day SMA | 0.97 | 0.97 | 0.97 |
150 day SMA | 1.01 | 1.01 | 1.01 |
200 day SMA | 1.25 | 1.26 | 1.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.