Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 1.1 and 1.16

Daily Target 11.08
Daily Target 21.12
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.2

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 13 June 2025 1.15 (-2.54%) 1.17 1.11 - 1.17 0.2768 times
Thu 12 June 2025 1.18 (8.26%) 1.04 1.01 - 1.18 1.0869 times
Wed 11 June 2025 1.09 (0%) 1.06 1.03 - 1.13 0.2369 times
Wed 11 June 2025 1.09 (1.87%) 1.06 1.03 - 1.13 0.2369 times
Tue 10 June 2025 1.07 (-6.14%) 1.13 1.07 - 1.14 0.1442 times
Mon 09 June 2025 1.14 (6.54%) 1.11 1.05 - 1.19 0.3736 times
Fri 06 June 2025 1.07 (-2.73%) 1.06 1.04 - 1.31 0.8527 times
Thu 05 June 2025 1.10 (-7.56%) 1.12 1.05 - 1.15 0.5793 times
Wed 04 June 2025 1.19 (14.42%) 1.23 1.11 - 1.35 5.8297 times
Tue 03 June 2025 1.04 (4%) 1.12 1.00 - 1.12 0.3831 times
Mon 02 June 2025 1.00 (8.7%) 0.97 0.90 - 1.19 0.9563 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1.08 and 1.25

Weekly Target 10.94
Weekly Target 21.05
Weekly Target 31.1133333333333
Weekly Target 41.22
Weekly Target 51.28

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 13 June 2025 1.15 (5.5%) 1.06 1.01 - 1.18 0.9786 times
Wed 11 June 2025 1.09 (1.87%) 1.11 1.03 - 1.19 0.4614 times
Fri 06 June 2025 1.07 (16.3%) 0.97 0.90 - 1.35 5.2588 times
Fri 30 May 2025 0.92 (3.37%) 0.85 0.83 - 1.00 0.3844 times
Fri 23 May 2025 0.89 (-2.2%) 0.89 0.82 - 0.97 0.2785 times
Tue 20 May 2025 0.91 (-4.21%) 0.92 0.89 - 0.95 0.1531 times
Fri 16 May 2025 0.95 (10.47%) 0.87 0.80 - 1.08 1.0676 times
Fri 09 May 2025 0.86 (-7.53%) 0.77 0.77 - 0.93 0.5623 times
Fri 02 May 2025 0.93 (-4.12%) 1.00 0.90 - 1.00 0.4113 times
Fri 25 April 2025 0.97 (16.87%) 0.82 0.80 - 1.00 0.444 times
Thu 17 April 2025 0.83 (-8.79%) 0.96 0.79 - 1.06 0.4317 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1.03 and 1.48

Monthly Target 10.68
Monthly Target 20.92
Monthly Target 31.1333333333333
Monthly Target 41.37
Monthly Target 51.58

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 13 June 2025 1.15 (25%) 0.97 0.90 - 1.35 0.1089 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0419 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.1995 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.0369 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.181 times
Fri 31 January 2025 1.16 (-58.57%) 3.20 1.06 - 4.80 1.4039 times
Tue 31 December 2024 2.80 (317.91%) 0.70 0.67 - 7.49 7.8852 times
Tue 26 November 2024 0.67 (-53.15%) 1.41 0.46 - 1.48 0.082 times
Thu 31 October 2024 1.43 (-20.56%) 1.72 1.35 - 2.00 0.0332 times
Mon 30 September 2024 1.80 (-39.8%) 2.99 1.58 - 3.09 0.0276 times
Fri 30 August 2024 2.99 (-9.39%) 3.35 2.30 - 3.48 0.0174 times

 monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Aptorum Group APM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term and the buy signal is strong.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AptorumGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.09
20 day DMA 1.01
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 1.01
200 day DMA 1.21

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.08
12 day EMA1.091.081.06
20 day EMA1.051.041.02
35 day EMA1.021.011
50 day EMA0.990.980.97

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.09
12 day SMA1.091.071.04
20 day SMA1.0110.99
35 day SMA0.970.970.96
50 day SMA0.960.950.95
100 day SMA0.970.970.97
150 day SMA1.011.011.01
200 day SMA1.211.221.23
Back to top | Use Dark Theme