AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 32.06 and 32.59
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.72 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.18 (1.19%) | 32.03 | 31.93 - 32.46 | 1.1138 times | Thu 05 June 2025 | 31.80 (0.47%) | 31.65 | 31.65 - 32.73 | 1.2652 times | Wed 04 June 2025 | 31.65 (-0.6%) | 31.73 | 31.56 - 32.10 | 0.8907 times | Tue 03 June 2025 | 31.84 (1.82%) | 31.31 | 31.23 - 32.03 | 1.2185 times | Mon 02 June 2025 | 31.27 (-0.73%) | 31.31 | 30.96 - 31.83 | 0.879 times | Fri 30 May 2025 | 31.50 (0.61%) | 31.37 | 30.90 - 31.61 | 1.314 times | Thu 29 May 2025 | 31.31 (0.26%) | 31.68 | 31.13 - 31.68 | 0.6308 times | Wed 28 May 2025 | 31.23 (-0.83%) | 31.37 | 31.06 - 31.75 | 0.867 times | Tue 27 May 2025 | 31.49 (2.54%) | 31.36 | 30.98 - 31.83 | 1.1201 times | Fri 23 May 2025 | 30.71 (-2.26%) | 30.70 | 30.59 - 31.09 | 0.7008 times | Thu 22 May 2025 | 31.42 (0.96%) | 31.17 | 31.03 - 31.69 | 0.8846 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 31.57 and 33.34
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.18 (2.16%) | 31.31 | 30.96 - 32.73 | 1.3967 times | Fri 30 May 2025 | 31.50 (2.57%) | 31.36 | 30.90 - 31.83 | 1.0232 times | Fri 23 May 2025 | 30.71 (-4.48%) | 32.15 | 30.59 - 32.38 | 0.9155 times | Tue 20 May 2025 | 32.15 (-1.2%) | 31.96 | 31.59 - 32.66 | 0.504 times | Fri 16 May 2025 | 32.54 (2.68%) | 32.46 | 31.68 - 33.60 | 1.5862 times | Fri 09 May 2025 | 31.69 (1.34%) | 30.98 | 29.97 - 33.43 | 1.8723 times | Fri 02 May 2025 | 31.27 (-0.16%) | 31.33 | 30.03 - 31.75 | 1.0801 times | Fri 25 April 2025 | 31.32 (17.97%) | 26.04 | 25.34 - 31.46 | 0.9827 times | Thu 17 April 2025 | 26.55 (-1.37%) | 26.75 | 26.14 - 27.11 | 0.3938 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 0.2454 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.57 and 33.34
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.18 (2.16%) | 31.31 | 30.96 - 32.73 | 0.3023 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.3741 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.3797 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.1761 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 1.2948 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.889 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.5192 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.1413 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.1783 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.7452 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.7627 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.89 |
| 35 day DMA | 31.16 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.72 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.64 | 31.56 |
| 12 day EMA | 31.67 | 31.58 | 31.54 |
| 20 day EMA | 31.47 | 31.4 | 31.36 |
| 35 day EMA | 30.66 | 30.57 | 30.5 |
| 50 day EMA | 29.82 | 29.72 | 29.64 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.61 | 31.51 |
| 12 day SMA | 31.46 | 31.46 | 31.49 |
| 20 day SMA | 31.89 | 31.87 | 31.88 |
| 35 day SMA | 31.16 | 31.01 | 30.87 |
| 50 day SMA | 29.9 | 29.8 | 29.73 |
| 100 day SMA | 30.72 | 30.77 | 30.8 |
| 150 day SMA | 32.39 | 32.45 | 32.51 |
| 200 day SMA | 32.58 | 32.58 | 32.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.