AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.75 and 0.83
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.89 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.79 (-2.47%) | 0.80 | 0.78 - 0.86 | 1.0537 times | Thu 05 June 2025 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.84 | 0.1847 times | Wed 04 June 2025 | 0.82 (0%) | 0.79 | 0.79 - 0.84 | 0.3376 times | Tue 03 June 2025 | 0.82 (-1.2%) | 0.79 | 0.78 - 0.84 | 0.3482 times | Mon 02 June 2025 | 0.83 (1.22%) | 0.85 | 0.79 - 0.86 | 0.374 times | Fri 30 May 2025 | 0.82 (-10.87%) | 0.88 | 0.80 - 0.95 | 5.1915 times | Thu 29 May 2025 | 0.92 (8.24%) | 0.89 | 0.83 - 0.92 | 0.6132 times | Wed 28 May 2025 | 0.85 (-2.3%) | 0.85 | 0.81 - 0.88 | 0.2937 times | Tue 27 May 2025 | 0.87 (2.35%) | 0.86 | 0.82 - 0.90 | 1.0265 times | Fri 23 May 2025 | 0.85 (0%) | 0.82 | 0.78 - 0.87 | 0.5768 times | Thu 22 May 2025 | 0.85 (-5.56%) | 0.89 | 0.79 - 0.93 | 1.7381 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.75 and 0.83
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.81 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.79 (-3.66%) | 0.85 | 0.78 - 0.86 | 0.0917 times | Fri 30 May 2025 | 0.82 (-3.53%) | 0.86 | 0.80 - 0.95 | 0.2843 times | Fri 23 May 2025 | 0.85 (3.66%) | 0.82 | 0.78 - 0.94 | 0.2179 times | Tue 20 May 2025 | 0.82 (5.13%) | 0.78 | 0.75 - 0.87 | 0.0606 times | Fri 16 May 2025 | 0.78 (18.18%) | 0.65 | 0.63 - 0.88 | 1.1547 times | Fri 09 May 2025 | 0.66 (0%) | 0.67 | 0.60 - 0.94 | 7.9844 times | Fri 02 May 2025 | 0.66 (1.54%) | 0.63 | 0.62 - 0.72 | 0.1156 times | Fri 25 April 2025 | 0.65 (0%) | 0.64 | 0.61 - 0.66 | 0.047 times | Thu 17 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.006 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0.0378 times | Wed 16 April 2025 | 0.65 (0%) | 0.68 | 0.63 - 0.69 | 0 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.75 and 0.83
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.79 (-3.66%) | 0.85 | 0.78 - 0.86 | 0.0294 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 3.1184 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.2848 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.1794 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.1758 times | Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 1.3576 times | Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 4.5746 times | Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.0833 times | Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0575 times | Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.139 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.1755 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term but the sell signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.83 | 0.84 | 0.84 |
| 20 day EMA | 0.81 | 0.81 | 0.81 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.84 |
| 12 day SMA | 0.84 | 0.85 | 0.85 |
| 20 day SMA | 0.82 | 0.81 | 0.81 |
| 35 day SMA | 0.76 | 0.75 | 0.75 |
| 50 day SMA | 0.73 | 0.72 | 0.72 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.75 | 0.75 | 0.75 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.