AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.83 and 5.9
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.94 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (-0.85%) | 5.86 | 5.84 - 5.91 | 0.4534 times | Thu 12 June 2025 | 5.91 (0.51%) | 5.90 | 5.88 - 5.94 | 0.3963 times | Wed 11 June 2025 | 5.88 (0%) | 5.89 | 5.83 - 5.92 | 0.4812 times | Wed 11 June 2025 | 5.88 (0.86%) | 5.89 | 5.83 - 5.92 | 0.4812 times | Tue 10 June 2025 | 5.83 (0.69%) | 5.84 | 5.77 - 5.87 | 0.8219 times | Mon 09 June 2025 | 5.79 (-1.03%) | 5.85 | 5.79 - 5.88 | 0.7305 times | Fri 06 June 2025 | 5.85 (0.17%) | 5.85 | 5.77 - 5.87 | 0.9101 times | Thu 05 June 2025 | 5.84 (-1.35%) | 5.94 | 5.81 - 5.95 | 1.0096 times | Wed 04 June 2025 | 5.92 (-4.82%) | 6.06 | 5.89 - 6.19 | 1.634 times | Tue 03 June 2025 | 6.22 (15.83%) | 5.46 | 5.46 - 6.24 | 3.0819 times | Mon 02 June 2025 | 5.37 (-2.19%) | 5.48 | 5.32 - 5.51 | 1.6432 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.79 and 5.9
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (-0.34%) | 5.89 | 5.83 - 5.94 | 0.3765 times | Wed 11 June 2025 | 5.88 (0.51%) | 5.85 | 5.77 - 5.92 | 0.5753 times | Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 2.3422 times | Fri 30 May 2025 | 5.49 (-1.26%) | 5.60 | 5.38 - 5.68 | 0.9121 times | Fri 23 May 2025 | 5.56 (-1.07%) | 5.61 | 5.40 - 5.71 | 1.1583 times | Tue 20 May 2025 | 5.62 (0.54%) | 5.52 | 5.52 - 5.71 | 0.3009 times | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.292 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.4525 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 0.9891 times | Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 0.6012 times | Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.2973 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.59 and 6.51
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.86 (6.74%) | 5.48 | 5.32 - 6.24 | 0.9527 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.6076 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5636 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.2861 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1439 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.0315 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5036 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.5649 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6376 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.7086 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 0.965 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.85 |
| 12 day EMA | 5.81 | 5.8 | 5.78 |
| 20 day EMA | 5.74 | 5.73 | 5.71 |
| 35 day EMA | 5.63 | 5.62 | 5.6 |
| 50 day EMA | 5.52 | 5.51 | 5.49 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.85 |
| 12 day SMA | 5.82 | 5.79 | 5.75 |
| 20 day SMA | 5.71 | 5.69 | 5.68 |
| 35 day SMA | 5.62 | 5.61 | 5.59 |
| 50 day SMA | 5.52 | 5.51 | 5.49 |
| 100 day SMA | 5.2 | 5.19 | 5.17 |
| 150 day SMA | 4.97 | 4.97 | 4.96 |
| 200 day SMA | 5.02 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.