AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.75 and 5.85
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.83 (0.69%) | 5.84 | 5.77 - 5.87 | 0.6571 times | Mon 09 June 2025 | 5.79 (-1.03%) | 5.85 | 5.79 - 5.88 | 0.5841 times | Fri 06 June 2025 | 5.85 (0.17%) | 5.85 | 5.77 - 5.87 | 0.7277 times | Thu 05 June 2025 | 5.84 (-1.35%) | 5.94 | 5.81 - 5.95 | 0.8072 times | Wed 04 June 2025 | 5.92 (-4.82%) | 6.06 | 5.89 - 6.19 | 1.3065 times | Tue 03 June 2025 | 6.22 (15.83%) | 5.46 | 5.46 - 6.24 | 2.4641 times | Mon 02 June 2025 | 5.37 (-2.19%) | 5.48 | 5.32 - 5.51 | 1.3138 times | Fri 30 May 2025 | 5.49 (0.18%) | 5.48 | 5.46 - 5.54 | 0.7754 times | Thu 29 May 2025 | 5.48 (1.11%) | 5.46 | 5.42 - 5.52 | 0.6025 times | Wed 28 May 2025 | 5.42 (-3.39%) | 5.60 | 5.38 - 5.60 | 0.7617 times | Tue 27 May 2025 | 5.61 (0.9%) | 5.60 | 5.56 - 5.68 | 0.4381 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.75 and 5.86
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.83 (-0.34%) | 5.85 | 5.77 - 5.88 | 0.4489 times | Fri 06 June 2025 | 5.85 (6.56%) | 5.48 | 5.32 - 6.24 | 2.3937 times | Fri 30 May 2025 | 5.49 (-1.26%) | 5.60 | 5.38 - 5.68 | 0.9321 times | Fri 23 May 2025 | 5.56 (-1.07%) | 5.61 | 5.40 - 5.71 | 1.1838 times | Tue 20 May 2025 | 5.62 (0.54%) | 5.52 | 5.52 - 5.71 | 0.3075 times | Fri 16 May 2025 | 5.59 (-6.68%) | 5.92 | 5.38 - 5.95 | 1.3204 times | Fri 09 May 2025 | 5.99 (11.13%) | 5.40 | 5.35 - 6.01 | 1.4845 times | Fri 02 May 2025 | 5.39 (2.08%) | 5.29 | 5.24 - 5.44 | 1.0108 times | Fri 25 April 2025 | 5.28 (-2.4%) | 5.40 | 5.16 - 5.45 | 0.6144 times | Thu 17 April 2025 | 5.41 (2.66%) | 5.21 | 5.17 - 5.49 | 0.3038 times | Wed 16 April 2025 | 5.27 (0%) | 5.21 | 5.17 - 5.31 | 0 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.58 and 6.5
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.83 (6.19%) | 5.48 | 5.32 - 6.24 | 0.8165 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.6318 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5871 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.3054 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1611 times | Fri 31 January 2025 | 4.44 (-0.22%) | 4.49 | 4.19 - 4.61 | 1.047 times | Tue 31 December 2024 | 4.45 (-6.51%) | 4.85 | 4.25 - 4.97 | 0.5111 times | Tue 26 November 2024 | 4.76 (-1.65%) | 4.86 | 4.67 - 5.02 | 0.5734 times | Thu 31 October 2024 | 4.84 (-11.19%) | 5.44 | 4.79 - 5.55 | 0.6472 times | Mon 30 September 2024 | 5.45 (0.74%) | 5.40 | 5.17 - 5.63 | 0.7192 times | Fri 30 August 2024 | 5.41 (-13.3%) | 6.29 | 4.99 - 6.30 | 0.9795 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.82 |
| 12 day EMA | 5.74 | 5.72 | 5.71 |
| 20 day EMA | 5.67 | 5.65 | 5.63 |
| 35 day EMA | 5.56 | 5.54 | 5.53 |
| 50 day EMA | 5.44 | 5.42 | 5.41 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.92 | 5.84 |
| 12 day SMA | 5.7 | 5.67 | 5.64 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.56 | 5.54 | 5.53 |
| 50 day SMA | 5.45 | 5.43 | 5.41 |
| 100 day SMA | 5.14 | 5.13 | 5.12 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.