Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQN are 5.75 and 5.85

Daily Target 15.72
Daily Target 25.78
Daily Target 35.8233333333333
Daily Target 45.88
Daily Target 55.92

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 10 June 2025 5.83 (0.69%) 5.84 5.77 - 5.87 0.6571 times
Mon 09 June 2025 5.79 (-1.03%) 5.85 5.79 - 5.88 0.5841 times
Fri 06 June 2025 5.85 (0.17%) 5.85 5.77 - 5.87 0.7277 times
Thu 05 June 2025 5.84 (-1.35%) 5.94 5.81 - 5.95 0.8072 times
Wed 04 June 2025 5.92 (-4.82%) 6.06 5.89 - 6.19 1.3065 times
Tue 03 June 2025 6.22 (15.83%) 5.46 5.46 - 6.24 2.4641 times
Mon 02 June 2025 5.37 (-2.19%) 5.48 5.32 - 5.51 1.3138 times
Fri 30 May 2025 5.49 (0.18%) 5.48 5.46 - 5.54 0.7754 times
Thu 29 May 2025 5.48 (1.11%) 5.46 5.42 - 5.52 0.6025 times
Wed 28 May 2025 5.42 (-3.39%) 5.60 5.38 - 5.60 0.7617 times
Tue 27 May 2025 5.61 (0.9%) 5.60 5.56 - 5.68 0.4381 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 5.75 and 5.86

Weekly Target 15.72
Weekly Target 25.77
Weekly Target 35.8266666666667
Weekly Target 45.88
Weekly Target 55.94

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 10 June 2025 5.83 (-0.34%) 5.85 5.77 - 5.88 0.4489 times
Fri 06 June 2025 5.85 (6.56%) 5.48 5.32 - 6.24 2.3937 times
Fri 30 May 2025 5.49 (-1.26%) 5.60 5.38 - 5.68 0.9321 times
Fri 23 May 2025 5.56 (-1.07%) 5.61 5.40 - 5.71 1.1838 times
Tue 20 May 2025 5.62 (0.54%) 5.52 5.52 - 5.71 0.3075 times
Fri 16 May 2025 5.59 (-6.68%) 5.92 5.38 - 5.95 1.3204 times
Fri 09 May 2025 5.99 (11.13%) 5.40 5.35 - 6.01 1.4845 times
Fri 02 May 2025 5.39 (2.08%) 5.29 5.24 - 5.44 1.0108 times
Fri 25 April 2025 5.28 (-2.4%) 5.40 5.16 - 5.45 0.6144 times
Thu 17 April 2025 5.41 (2.66%) 5.21 5.17 - 5.49 0.3038 times
Wed 16 April 2025 5.27 (0%) 5.21 5.17 - 5.31 0 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 5.58 and 6.5

Monthly Target 14.88
Monthly Target 25.35
Monthly Target 35.7966666666667
Monthly Target 46.27
Monthly Target 56.72

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 10 June 2025 5.83 (6.19%) 5.48 5.32 - 6.24 0.8165 times
Fri 30 May 2025 5.49 (2.04%) 5.38 5.27 - 6.01 1.6318 times
Wed 30 April 2025 5.38 (4.67%) 5.16 4.45 - 5.49 1.5871 times
Mon 31 March 2025 5.14 (7.53%) 4.77 4.29 - 5.26 1.3054 times
Fri 28 February 2025 4.78 (7.66%) 4.31 4.26 - 5.06 1.1611 times
Fri 31 January 2025 4.44 (-0.22%) 4.49 4.19 - 4.61 1.047 times
Tue 31 December 2024 4.45 (-6.51%) 4.85 4.25 - 4.97 0.5111 times
Tue 26 November 2024 4.76 (-1.65%) 4.86 4.67 - 5.02 0.5734 times
Thu 31 October 2024 4.84 (-11.19%) 5.44 4.79 - 5.55 0.6472 times
Mon 30 September 2024 5.45 (0.74%) 5.40 5.17 - 5.63 0.7192 times
Fri 30 August 2024 5.41 (-13.3%) 6.29 4.99 - 6.30 0.9795 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.8 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.7
20 day DMA 5.64
35 day DMA 5.56
50 day DMA 5.45
100 day DMA 5.14
150 day DMA 4.95
200 day DMA 5

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.825.815.82
12 day EMA5.745.725.71
20 day EMA5.675.655.63
35 day EMA5.565.545.53
50 day EMA5.445.425.41

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.925.84
12 day SMA5.75.675.64
20 day SMA5.645.635.62
35 day SMA5.565.545.53
50 day SMA5.455.435.41
100 day SMA5.145.135.12
150 day SMA4.954.944.93
200 day SMA555
Back to top | Use Dark Theme