ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 61.94 and 64.84
| Daily Target 1 | 61.35 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 64.253333333333 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 67.15 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.70 (0.68%) | 64.93 | 63.08 - 65.98 | 0.5597 times | Thu 05 June 2025 | 63.27 (-0.72%) | 63.45 | 61.83 - 64.29 | 1.3507 times | Wed 04 June 2025 | 63.73 (-0.92%) | 64.31 | 63.13 - 64.61 | 0.8987 times | Tue 03 June 2025 | 64.32 (3.09%) | 62.39 | 61.64 - 64.67 | 0.7745 times | Mon 02 June 2025 | 62.39 (-0.48%) | 65.59 | 60.87 - 65.60 | 0.9945 times | Fri 30 May 2025 | 62.69 (-2.85%) | 64.05 | 62.22 - 64.05 | 1.1702 times | Thu 29 May 2025 | 64.53 (0.16%) | 65.27 | 62.58 - 65.27 | 1.0463 times | Wed 28 May 2025 | 64.43 (0.36%) | 64.21 | 63.80 - 64.50 | 0.9131 times | Tue 27 May 2025 | 64.20 (5.64%) | 61.38 | 61.25 - 64.30 | 1.4073 times | Fri 23 May 2025 | 60.77 (-2.06%) | 60.10 | 60.10 - 61.38 | 0.885 times | Thu 22 May 2025 | 62.05 (-1.51%) | 62.93 | 61.75 - 63.03 | 0.9317 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.73 and 64.84
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.70 (1.61%) | 65.59 | 60.87 - 65.98 | 0.9359 times | Fri 30 May 2025 | 62.69 (3.16%) | 61.38 | 61.25 - 65.27 | 0.9275 times | Fri 23 May 2025 | 60.77 (-8.13%) | 66.52 | 60.10 - 67.25 | 0.8026 times | Tue 20 May 2025 | 66.15 (-1.17%) | 65.67 | 64.75 - 67.25 | 0.5421 times | Fri 16 May 2025 | 66.93 (8.44%) | 68.42 | 66.60 - 72.24 | 1.2985 times | Fri 09 May 2025 | 61.72 (-0.47%) | 61.09 | 58.16 - 63.60 | 1.5468 times | Fri 02 May 2025 | 62.01 (6.15%) | 58.55 | 55.19 - 63.12 | 2.4922 times | Fri 25 April 2025 | 58.42 (-4.21%) | 60.43 | 57.39 - 65.04 | 1.0774 times | Thu 17 April 2025 | 60.99 (4.06%) | 60.36 | 57.38 - 61.22 | 0.1741 times | Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.2029 times | Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 59.73 and 64.84
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.70 (1.61%) | 65.59 | 60.87 - 65.98 | 0.2168 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.3587 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.886 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 1.0023 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.1408 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.9303 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6434 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 0.9835 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.8116 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0266 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.8456 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.26 |
| 20 day DMA | 65.15 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.29 |
| 100 day DMA | 72.52 |
| 150 day DMA | 82.93 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.5 | 63.62 |
| 12 day EMA | 63.73 | 63.73 | 63.81 |
| 20 day EMA | 63.72 | 63.72 | 63.77 |
| 35 day EMA | 63.51 | 63.5 | 63.51 |
| 50 day EMA | 62.79 | 62.75 | 62.73 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.28 | 63.53 |
| 12 day SMA | 63.26 | 63.46 | 63.7 |
| 20 day SMA | 65.15 | 65.05 | 65.01 |
| 35 day SMA | 62.99 | 62.85 | 62.71 |
| 50 day SMA | 62.29 | 62.29 | 62.3 |
| 100 day SMA | 72.52 | 72.87 | 73.24 |
| 150 day SMA | 82.93 | 83.17 | 83.44 |
| 200 day SMA | 88.32 | 88.54 | 88.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.