ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 69.53 and 73
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 70.223333333333 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.69 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.90 (5.4%) | 68.77 | 68.15 - 71.62 | 1.2961 times | Mon 09 June 2025 | 67.27 (5.6%) | 65.70 | 64.74 - 68.49 | 1.6378 times | Fri 06 June 2025 | 63.70 (0.68%) | 64.93 | 63.08 - 65.98 | 0.5131 times | Thu 05 June 2025 | 63.27 (-0.72%) | 63.45 | 61.83 - 64.29 | 1.2382 times | Wed 04 June 2025 | 63.73 (-0.92%) | 64.31 | 63.13 - 64.61 | 0.8239 times | Tue 03 June 2025 | 64.32 (3.09%) | 62.39 | 61.64 - 64.67 | 0.71 times | Mon 02 June 2025 | 62.39 (-0.48%) | 65.59 | 60.87 - 65.60 | 0.9117 times | Fri 30 May 2025 | 62.69 (-2.85%) | 64.05 | 62.22 - 64.05 | 1.0728 times | Thu 29 May 2025 | 64.53 (0.16%) | 65.27 | 62.58 - 65.27 | 0.9592 times | Wed 28 May 2025 | 64.43 (0.36%) | 64.21 | 63.80 - 64.50 | 0.8371 times | Tue 27 May 2025 | 64.20 (5.64%) | 61.38 | 61.25 - 64.30 | 1.2902 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 67.82 and 74.7
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.90 (11.3%) | 65.70 | 64.74 - 71.62 | 0.626 times | Fri 06 June 2025 | 63.70 (1.61%) | 65.59 | 60.87 - 65.98 | 0.8955 times | Fri 30 May 2025 | 62.69 (3.16%) | 61.38 | 61.25 - 65.27 | 0.8875 times | Fri 23 May 2025 | 60.77 (-8.13%) | 66.52 | 60.10 - 67.25 | 0.768 times | Tue 20 May 2025 | 66.15 (-1.17%) | 65.67 | 64.75 - 67.25 | 0.5187 times | Fri 16 May 2025 | 66.93 (8.44%) | 68.42 | 66.60 - 72.24 | 1.2424 times | Fri 09 May 2025 | 61.72 (-0.47%) | 61.09 | 58.16 - 63.60 | 1.48 times | Fri 02 May 2025 | 62.01 (6.15%) | 58.55 | 55.19 - 63.12 | 2.3845 times | Fri 25 April 2025 | 58.42 (-4.21%) | 60.43 | 57.39 - 65.04 | 1.0308 times | Thu 17 April 2025 | 60.99 (4.06%) | 60.36 | 57.38 - 61.22 | 0.1665 times | Wed 16 April 2025 | 58.61 (0%) | 60.36 | 57.38 - 60.36 | 0.1942 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.89 and 76.64
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.90 (13.1%) | 65.59 | 60.87 - 71.62 | 0.3629 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.3385 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.8579 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9873 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.1238 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.9164 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.6337 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 0.9688 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.7995 times | Mon 30 September 2024 | 108.45 (2.02%) | 104.59 | 94.77 - 116.10 | 1.0112 times | Fri 30 August 2024 | 106.30 (-15.67%) | 127.35 | 98.94 - 129.83 | 0.833 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.84
BullKhan value: 115 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.04 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.65 |
| 100 day DMA | 71.92 |
| 150 day DMA | 82.48 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 64.8 | 63.57 |
| 12 day EMA | 65.29 | 64.27 | 63.72 |
| 20 day EMA | 64.67 | 64.02 | 63.68 |
| 35 day EMA | 63.8 | 63.38 | 63.15 |
| 50 day EMA | 62.97 | 62.65 | 62.46 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 64.46 | 63.48 |
| 12 day SMA | 64.35 | 63.61 | 63.26 |
| 20 day SMA | 65.04 | 65 | 65.15 |
| 35 day SMA | 63.5 | 63.17 | 62.99 |
| 50 day SMA | 62.65 | 62.42 | 62.29 |
| 100 day SMA | 71.92 | 72.19 | 72.52 |
| 150 day SMA | 82.48 | 82.7 | 82.93 |
| 200 day SMA | 87.95 | 88.12 | 88.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.