Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 69.53 and 73

Daily Target 166.75
Daily Target 268.83
Daily Target 370.223333333333
Daily Target 472.3
Daily Target 573.69

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.90 (5.4%) 68.77 68.15 - 71.62 1.2961 times
Mon 09 June 2025 67.27 (5.6%) 65.70 64.74 - 68.49 1.6378 times
Fri 06 June 2025 63.70 (0.68%) 64.93 63.08 - 65.98 0.5131 times
Thu 05 June 2025 63.27 (-0.72%) 63.45 61.83 - 64.29 1.2382 times
Wed 04 June 2025 63.73 (-0.92%) 64.31 63.13 - 64.61 0.8239 times
Tue 03 June 2025 64.32 (3.09%) 62.39 61.64 - 64.67 0.71 times
Mon 02 June 2025 62.39 (-0.48%) 65.59 60.87 - 65.60 0.9117 times
Fri 30 May 2025 62.69 (-2.85%) 64.05 62.22 - 64.05 1.0728 times
Thu 29 May 2025 64.53 (0.16%) 65.27 62.58 - 65.27 0.9592 times
Wed 28 May 2025 64.43 (0.36%) 64.21 63.80 - 64.50 0.8371 times
Tue 27 May 2025 64.20 (5.64%) 61.38 61.25 - 64.30 1.2902 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 67.82 and 74.7

Weekly Target 162.21
Weekly Target 266.55
Weekly Target 369.086666666667
Weekly Target 473.43
Weekly Target 575.97

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.90 (11.3%) 65.70 64.74 - 71.62 0.626 times
Fri 06 June 2025 63.70 (1.61%) 65.59 60.87 - 65.98 0.8955 times
Fri 30 May 2025 62.69 (3.16%) 61.38 61.25 - 65.27 0.8875 times
Fri 23 May 2025 60.77 (-8.13%) 66.52 60.10 - 67.25 0.768 times
Tue 20 May 2025 66.15 (-1.17%) 65.67 64.75 - 67.25 0.5187 times
Fri 16 May 2025 66.93 (8.44%) 68.42 66.60 - 72.24 1.2424 times
Fri 09 May 2025 61.72 (-0.47%) 61.09 58.16 - 63.60 1.48 times
Fri 02 May 2025 62.01 (6.15%) 58.55 55.19 - 63.12 2.3845 times
Fri 25 April 2025 58.42 (-4.21%) 60.43 57.39 - 65.04 1.0308 times
Thu 17 April 2025 60.99 (4.06%) 60.36 57.38 - 61.22 0.1665 times
Wed 16 April 2025 58.61 (0%) 60.36 57.38 - 60.36 0.1942 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 65.89 and 76.64

Monthly Target 157.05
Monthly Target 263.97
Monthly Target 367.796666666667
Monthly Target 474.72
Monthly Target 578.55

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Tue 10 June 2025 70.90 (13.1%) 65.59 60.87 - 71.62 0.3629 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.3385 times
Wed 30 April 2025 58.52 (-17.09%) 70.05 55.19 - 73.13 1.8579 times
Mon 31 March 2025 70.58 (-10.4%) 79.49 68.83 - 80.22 0.9873 times
Fri 28 February 2025 78.77 (-17.61%) 90.25 78.27 - 99.99 1.1238 times
Fri 31 January 2025 95.61 (2.45%) 94.17 91.24 - 103.63 0.9164 times
Tue 31 December 2024 93.32 (-17.45%) 107.98 91.01 - 113.74 0.6337 times
Tue 26 November 2024 113.05 (8.51%) 101.18 98.31 - 123.26 0.9688 times
Thu 31 October 2024 104.18 (-3.94%) 107.18 98.83 - 109.54 0.7995 times
Mon 30 September 2024 108.45 (2.02%) 104.59 94.77 - 116.10 1.0112 times
Fri 30 August 2024 106.30 (-15.67%) 127.35 98.94 - 129.83 0.833 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.84

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.12 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 65.77
12 day DMA 64.35
20 day DMA 65.04
35 day DMA 63.5
50 day DMA 62.65
100 day DMA 71.92
150 day DMA 82.48
200 day DMA 87.95

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8364.863.57
12 day EMA65.2964.2763.72
20 day EMA64.6764.0263.68
35 day EMA63.863.3863.15
50 day EMA62.9762.6562.46

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7764.4663.48
12 day SMA64.3563.6163.26
20 day SMA65.046565.15
35 day SMA63.563.1762.99
50 day SMA62.6562.4262.29
100 day SMA71.9272.1972.52
150 day SMA82.4882.782.93
200 day SMA87.9588.1288.32
Back to top | Use Dark Theme