ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.61 and 3.75
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.86 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.68 (1.1%) | 3.68 | 3.67 - 3.81 | 1.5622 times | Thu 05 June 2025 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.76 | 0.7072 times | Wed 04 June 2025 | 3.69 (-6.11%) | 3.95 | 3.63 - 3.96 | 1.6226 times | Tue 03 June 2025 | 3.93 (2.08%) | 3.85 | 3.75 - 3.97 | 0.8835 times | Mon 02 June 2025 | 3.85 (4.9%) | 3.71 | 3.57 - 3.93 | 1.181 times | Fri 30 May 2025 | 3.67 (-8.93%) | 4.00 | 3.66 - 4.01 | 1.3262 times | Thu 29 May 2025 | 4.03 (3.07%) | 3.93 | 3.90 - 4.06 | 0.7645 times | Wed 28 May 2025 | 3.91 (-1.51%) | 3.96 | 3.91 - 4.05 | 0.7525 times | Tue 27 May 2025 | 3.97 (0%) | 4.03 | 3.95 - 4.06 | 0.6199 times | Fri 23 May 2025 | 3.97 (0.25%) | 3.86 | 3.86 - 4.00 | 0.5804 times | Thu 22 May 2025 | 3.96 (-0.75%) | 3.94 | 3.93 - 4.03 | 0.5956 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.43 and 3.83
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 1.2651 times | Fri 30 May 2025 | 3.67 (-7.56%) | 4.03 | 3.66 - 4.06 | 0.7355 times | Fri 23 May 2025 | 3.97 (-5.02%) | 4.13 | 3.86 - 4.27 | 0.7469 times | Tue 20 May 2025 | 4.18 (7.73%) | 3.75 | 3.75 - 4.27 | 0.5205 times | Fri 16 May 2025 | 3.88 (7.18%) | 3.65 | 3.21 - 4.04 | 1.5 times | Fri 09 May 2025 | 3.62 (-12.35%) | 4.12 | 3.50 - 4.18 | 1.9454 times | Fri 02 May 2025 | 4.13 (-21.48%) | 5.30 | 4.02 - 5.65 | 1.9741 times | Fri 25 April 2025 | 5.26 (9.13%) | 4.75 | 4.54 - 5.28 | 0.9035 times | Thu 17 April 2025 | 4.82 (4.78%) | 4.63 | 4.51 - 4.83 | 0.2421 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.50 - 4.67 | 0.1668 times | Wed 16 April 2025 | 4.60 (0%) | 4.63 | 4.51 - 4.68 | 0 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.43 and 3.83
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.68 (0.27%) | 3.71 | 3.57 - 3.97 | 0.3074 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6421 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.4026 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.749 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8553 times | Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.3753 times | Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.8029 times | Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.345 times | Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8066 times | Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.7137 times | Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.9541 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.82 |
| 12 day EMA | 3.82 | 3.84 | 3.88 |
| 20 day EMA | 3.9 | 3.92 | 3.95 |
| 35 day EMA | 4.05 | 4.07 | 4.1 |
| 50 day EMA | 4.25 | 4.27 | 4.3 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.83 |
| 12 day SMA | 3.86 | 3.9 | 3.94 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 4.15 | 4.17 | 4.2 |
| 50 day SMA | 4.26 | 4.28 | 4.3 |
| 100 day SMA | 4.82 | 4.83 | 4.85 |
| 150 day SMA | 4.94 | 4.95 | 4.97 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.