Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15.14 and 15.46

Daily Target 114.87
Daily Target 215.09
Daily Target 315.193333333333
Daily Target 415.41
Daily Target 515.51

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 06 June 2025 15.30 (4.58%) 14.98 14.98 - 15.30 0.8122 times
Thu 05 June 2025 14.63 (-1.61%) 14.63 14.63 - 14.63 0.3553 times
Wed 04 June 2025 14.87 (-1.2%) 14.87 14.87 - 14.87 0.4569 times
Tue 03 June 2025 15.05 (4.22%) 14.34 14.34 - 15.49 1.8274 times
Mon 02 June 2025 14.44 (1.19%) 14.44 14.44 - 14.44 0.7107 times
Fri 30 May 2025 14.27 (4.7%) 13.74 13.74 - 14.74 2.9949 times
Thu 29 May 2025 13.63 (0.52%) 13.62 13.57 - 13.79 0.6599 times
Wed 28 May 2025 13.56 (-1.81%) 13.73 13.56 - 13.73 0.7614 times
Tue 27 May 2025 13.81 (5.02%) 13.32 13.32 - 13.81 0.6599 times
Fri 23 May 2025 13.15 (-0.83%) 13.15 13.15 - 13.49 0.7614 times
Thu 22 May 2025 13.26 (-2.79%) 13.33 13.15 - 13.33 0.6599 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.82 and 15.97

Weekly Target 113.89
Weekly Target 214.6
Weekly Target 315.043333333333
Weekly Target 415.75
Weekly Target 516.19

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 06 June 2025 15.30 (7.22%) 14.44 14.34 - 15.49 0.6353 times
Fri 30 May 2025 14.27 (8.52%) 13.32 13.32 - 14.74 0.7748 times
Fri 23 May 2025 13.15 (-1.28%) 13.54 13.15 - 13.64 0.5656 times
Tue 20 May 2025 13.32 (1.37%) 12.90 12.90 - 13.54 0.2169 times
Fri 16 May 2025 13.14 (1.39%) 13.14 12.92 - 13.83 1.2939 times
Fri 09 May 2025 12.96 (3.1%) 12.27 11.66 - 13.50 3.1224 times
Fri 02 May 2025 12.57 (6.89%) 11.75 11.29 - 13.04 2.2314 times
Fri 25 April 2025 11.76 (2.98%) 11.52 11.52 - 12.92 1.0537 times
Thu 17 April 2025 11.42 (1.15%) 11.29 11.29 - 11.82 0.1058 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0 times
Wed 16 April 2025 11.29 (0%) 11.29 11.29 - 11.82 0.127 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.82 and 15.97

Monthly Target 113.89
Monthly Target 214.6
Monthly Target 315.043333333333
Monthly Target 415.75
Monthly Target 516.19

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 06 June 2025 15.30 (7.22%) 14.44 14.34 - 15.49 0.0612 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 0.6725 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 0.8497 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 1.314 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 0.6859 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 0.7597 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 0.7348 times
Tue 26 November 2024 16.06 (14.63%) 14.25 13.11 - 16.80 2.4018 times
Thu 31 October 2024 14.01 (-20.13%) 17.15 13.30 - 17.15 1.4129 times
Mon 30 September 2024 17.54 (-7.73%) 18.44 15.50 - 19.03 1.1076 times
Fri 30 August 2024 19.01 (-10.03%) 20.35 14.91 - 21.08 1.5451 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.13
20 day DMA 13.75
35 day DMA 13.11
50 day DMA 12.58
100 day DMA 13.07
150 day DMA 13.77
200 day DMA 14.35

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.5614.52
12 day EMA14.2814.114
20 day EMA13.8613.7113.61
35 day EMA13.2413.1213.03
50 day EMA12.6912.5812.5

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6514.45
12 day SMA14.1313.9713.86
20 day SMA13.7513.6313.56
35 day SMA13.111312.9
50 day SMA12.5812.4912.41
100 day SMA13.0713.0713.08
150 day SMA13.7713.7713.77
200 day SMA14.3514.3714.38
Back to top | Use Dark Theme