ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 16.77 and 17.43
Daily Target 1 | 16.22 |
Daily Target 2 | 16.65 |
Daily Target 3 | 16.883333333333 |
Daily Target 4 | 17.31 |
Daily Target 5 | 17.54 |
Daily price and volume Arlo Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.07 (1.79%) | 16.55 | 16.46 - 17.12 | 0.8192 times | Thu 12 June 2025 | 16.77 (-1.47%) | 16.91 | 16.68 - 17.05 | 0.6261 times | Wed 11 June 2025 | 17.02 (0%) | 17.11 | 16.80 - 17.27 | 1.1271 times | Wed 11 June 2025 | 17.02 (-0.41%) | 17.11 | 16.80 - 17.27 | 1.1271 times | Tue 10 June 2025 | 17.09 (-1.44%) | 17.47 | 17.01 - 17.59 | 0.9425 times | Mon 09 June 2025 | 17.34 (3.34%) | 16.93 | 16.52 - 17.37 | 0.8331 times | Fri 06 June 2025 | 16.78 (3.52%) | 16.31 | 16.22 - 17.26 | 1.6152 times | Thu 05 June 2025 | 16.21 (11.03%) | 15.50 | 14.60 - 16.29 | 2.0007 times | Wed 04 June 2025 | 14.60 (-0.41%) | 14.67 | 14.53 - 14.78 | 0.4095 times | Tue 03 June 2025 | 14.66 (1.38%) | 14.47 | 14.40 - 14.72 | 0.4995 times | Mon 02 June 2025 | 14.46 (0.98%) | 14.25 | 14.04 - 14.50 | 0.9142 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 16.36 and 17.17
Weekly Target 1 | 16.12 |
Weekly Target 2 | 16.6 |
Weekly Target 3 | 16.933333333333 |
Weekly Target 4 | 17.41 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for Arlo Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.07 (0.29%) | 17.11 | 16.46 - 17.27 | 0.8716 times | Wed 11 June 2025 | 17.02 (1.43%) | 16.93 | 16.52 - 17.59 | 0.9835 times | Fri 06 June 2025 | 16.78 (17.18%) | 14.25 | 14.04 - 17.26 | 1.8429 times | Fri 30 May 2025 | 14.32 (7.67%) | 13.53 | 13.38 - 14.47 | 1.2263 times | Fri 23 May 2025 | 13.30 (-2.42%) | 13.58 | 13.26 - 13.87 | 0.5908 times | Tue 20 May 2025 | 13.63 (-0.58%) | 13.42 | 13.39 - 13.77 | 0.2934 times | Fri 16 May 2025 | 13.71 (10.3%) | 12.74 | 12.26 - 13.93 | 1.4861 times | Fri 09 May 2025 | 12.43 (20.1%) | 10.26 | 10.00 - 12.48 | 1.4474 times | Fri 02 May 2025 | 10.35 (4.33%) | 9.85 | 9.40 - 10.45 | 0.8358 times | Fri 25 April 2025 | 9.92 (7.71%) | 9.05 | 8.78 - 9.93 | 0.4222 times | Thu 17 April 2025 | 9.21 (0.55%) | 9.00 | 8.98 - 9.33 | 0.1494 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 15.56 and 19.11
Monthly Target 1 | 12.68 |
Monthly Target 2 | 14.88 |
Monthly Target 3 | 16.233333333333 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Arlo Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.07 (19.2%) | 14.25 | 14.04 - 17.59 | 0.7464 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 1.0839 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 1.0437 times | Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 1.3811 times | Fri 28 February 2025 | 14.38 (22.8%) | 11.17 | 10.98 - 14.47 | 0.9421 times | Fri 31 January 2025 | 11.71 (4.65%) | 11.27 | 10.75 - 12.39 | 1.0352 times | Tue 31 December 2024 | 11.19 (-7.06%) | 11.77 | 11.10 - 13.64 | 0.6763 times | Tue 26 November 2024 | 12.04 (18.5%) | 10.24 | 9.92 - 12.48 | 1.263 times | Thu 31 October 2024 | 10.16 (-16.1%) | 12.08 | 10.01 - 12.20 | 0.8689 times | Mon 30 September 2024 | 12.11 (3.15%) | 11.63 | 10.77 - 12.63 | 0.9593 times | Fri 30 August 2024 | 11.74 (-22.56%) | 15.17 | 11.05 - 15.41 | 1.2785 times |
Indicator Analysis of ArloTechnologies
Tomorrow's movement Prediction of Arlo Technologies ARLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arlo Technologies ARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arlo Technologies ARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArloTechnologies (ARLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArloTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArloTechnologies in short term and the buy signal is strong.
ArloTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArloTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArloTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and ArloTechnologies ARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArloTechnologies ARLO stock. Volume based technical analysis of ArloTechnologies ARLO stock is negative.
ArloTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 16.11 |
20 day DMA | 15.11 |
35 day DMA | 13.67 |
50 day DMA | 12.36 |
100 day DMA | 11.49 |
150 day DMA | 11.61 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Arlo Technologies ARLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.88 | 16.78 | 16.78 |
12 day EMA | 16.15 | 15.98 | 15.84 |
20 day EMA | 15.31 | 15.13 | 14.96 |
35 day EMA | 13.91 | 13.72 | 13.54 |
50 day EMA | 12.56 | 12.38 | 12.2 |
SMA (simple moving average) of Arlo Technologies ARLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 17.05 | 17.05 |
12 day SMA | 16.11 | 15.84 | 15.57 |
20 day SMA | 15.11 | 14.93 | 14.78 |
35 day SMA | 13.67 | 13.46 | 13.27 |
50 day SMA | 12.36 | 12.2 | 12.04 |
100 day SMA | 11.49 | 11.43 | 11.38 |
150 day SMA | 11.61 | 11.58 | 11.55 |
200 day SMA | 11.57 | 11.54 | 11.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.