AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.85 and 26.23
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.31 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.99 (0.93%) | 25.87 | 25.71 - 26.09 | 2.4352 times | Thu 12 June 2025 | 25.75 (-0.81%) | 25.75 | 25.74 - 26.00 | 0.8078 times | Wed 11 June 2025 | 25.96 (0%) | 26.03 | 25.82 - 26.13 | 0.8226 times | Wed 11 June 2025 | 25.96 (0.58%) | 26.03 | 25.82 - 26.13 | 0.8226 times | Tue 10 June 2025 | 25.81 (-0.08%) | 25.82 | 25.81 - 26.05 | 0.9347 times | Mon 09 June 2025 | 25.83 (0.31%) | 25.75 | 25.62 - 25.94 | 0.8861 times | Fri 06 June 2025 | 25.75 (0.16%) | 25.82 | 25.71 - 26.00 | 0.7694 times | Thu 05 June 2025 | 25.71 (-0.16%) | 25.77 | 25.59 - 25.98 | 1.0165 times | Wed 04 June 2025 | 25.75 (-0.85%) | 26.13 | 25.71 - 26.20 | 0.8206 times | Tue 03 June 2025 | 25.97 (0.35%) | 26.00 | 25.78 - 26.14 | 0.6845 times | Mon 02 June 2025 | 25.88 (-0.58%) | 26.20 | 25.61 - 26.38 | 1.9998 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.64 and 26.06
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.99 (0.12%) | 26.03 | 25.71 - 26.13 | 0.6406 times | Wed 11 June 2025 | 25.96 (0.82%) | 25.75 | 25.62 - 26.13 | 0.4165 times | Fri 06 June 2025 | 25.75 (-1.08%) | 26.20 | 25.59 - 26.38 | 0.8337 times | Fri 30 May 2025 | 26.03 (-1.1%) | 26.39 | 25.84 - 26.58 | 0.9185 times | Fri 23 May 2025 | 26.32 (-1.61%) | 26.63 | 26.13 - 26.99 | 0.6013 times | Tue 20 May 2025 | 26.75 (0.26%) | 26.31 | 26.31 - 26.79 | 0.2464 times | Fri 16 May 2025 | 26.68 (6.85%) | 25.49 | 24.95 - 26.83 | 1.5531 times | Fri 09 May 2025 | 24.97 (-8.06%) | 27.05 | 24.63 - 27.43 | 1.7758 times | Fri 02 May 2025 | 27.16 (0.07%) | 27.71 | 26.15 - 28.39 | 2.1011 times | Fri 25 April 2025 | 27.14 (-0.11%) | 27.19 | 26.55 - 27.75 | 0.913 times | Thu 17 April 2025 | 27.17 (1.46%) | 26.71 | 26.69 - 27.55 | 0.1968 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.4 and 26.19
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.99 (-0.15%) | 26.20 | 25.59 - 26.38 | 0.3392 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 1.0536 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 2.0494 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8161 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.1471 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.3982 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.55 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2406 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7314 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6743 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.068 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance Resource ARLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllianceResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and AllianceResource ARLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.85 | 25.9 |
| 12 day EMA | 25.93 | 25.92 | 25.95 |
| 20 day EMA | 26.04 | 26.04 | 26.07 |
| 35 day EMA | 26.21 | 26.22 | 26.25 |
| 50 day EMA | 26.38 | 26.4 | 26.43 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.86 | 25.86 |
| 12 day SMA | 25.87 | 25.87 | 25.9 |
| 20 day SMA | 26.09 | 26.12 | 26.16 |
| 35 day SMA | 26.24 | 26.27 | 26.31 |
| 50 day SMA | 26.45 | 26.46 | 26.48 |
| 100 day SMA | 26.32 | 26.33 | 26.36 |
| 150 day SMA | 26.57 | 26.57 | 26.57 |
| 200 day SMA | 26.16 | 26.15 | 26.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.