Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 40.08 and 40.72
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.85 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.32 (0.37%) | 39.93 | 39.83 - 40.47 | 0.9713 times | Wed 11 June 2025 | 40.17 (0%) | 39.65 | 39.52 - 40.25 | 0.9956 times | Wed 11 June 2025 | 40.17 (1.52%) | 39.65 | 39.52 - 40.25 | 0.9956 times | Tue 10 June 2025 | 39.57 (0.13%) | 39.41 | 39.10 - 40.18 | 1.501 times | Mon 09 June 2025 | 39.52 (-1.52%) | 40.02 | 39.30 - 40.13 | 1.155 times | Fri 06 June 2025 | 40.13 (0.98%) | 40.05 | 39.87 - 40.27 | 0.8698 times | Thu 05 June 2025 | 39.74 (-1.39%) | 40.39 | 39.52 - 40.45 | 0.9772 times | Wed 04 June 2025 | 40.30 (-0.32%) | 40.48 | 39.81 - 40.88 | 0.905 times | Tue 03 June 2025 | 40.43 (0.67%) | 40.01 | 40.01 - 40.60 | 0.8121 times | Mon 02 June 2025 | 40.16 (-0.84%) | 40.25 | 39.56 - 40.53 | 0.8173 times | Fri 30 May 2025 | 40.50 (0.82%) | 40.13 | 39.84 - 40.68 | 1.044 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.92 and 40.87
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.32 (0.37%) | 39.65 | 39.52 - 40.47 | 0.4125 times | Wed 11 June 2025 | 40.17 (0.1%) | 40.02 | 39.10 - 40.25 | 0.7658 times | Fri 06 June 2025 | 40.13 (-0.91%) | 40.25 | 39.52 - 40.88 | 0.9188 times | Fri 30 May 2025 | 40.50 (3.53%) | 39.65 | 38.99 - 40.68 | 0.9467 times | Fri 23 May 2025 | 39.12 (-1.66%) | 39.63 | 38.32 - 39.87 | 0.7874 times | Tue 20 May 2025 | 39.78 (1.35%) | 38.94 | 38.94 - 39.87 | 0.3818 times | Fri 16 May 2025 | 39.25 (2.32%) | 39.24 | 38.21 - 39.62 | 1.1468 times | Fri 09 May 2025 | 38.36 (14.06%) | 33.56 | 33.50 - 38.85 | 2.4043 times | Fri 02 May 2025 | 33.63 (2.13%) | 33.03 | 32.50 - 33.95 | 1.4677 times | Fri 25 April 2025 | 32.93 (2.36%) | 32.04 | 31.18 - 33.24 | 0.7681 times | Thu 17 April 2025 | 32.17 (0.59%) | 32.55 | 31.66 - 32.58 | 0.1301 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 39.71 and 41.49
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 40.32 (-0.44%) | 40.25 | 39.10 - 40.88 | 0.3835 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.1374 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.2168 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9896 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.2121 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 1.0228 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6859 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1347 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.952 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.2653 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.1334 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.86 |
| 35 day DMA | 38.43 |
| 50 day DMA | 36.53 |
| 100 day DMA | 35.95 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40 | 39.91 |
| 12 day EMA | 39.92 | 39.85 | 39.79 |
| 20 day EMA | 39.47 | 39.38 | 39.3 |
| 35 day EMA | 38.08 | 37.95 | 37.82 |
| 50 day EMA | 36.58 | 36.43 | 36.28 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.91 | 39.83 |
| 12 day SMA | 40.1 | 40.08 | 40.04 |
| 20 day SMA | 39.86 | 39.81 | 39.72 |
| 35 day SMA | 38.43 | 38.22 | 38.01 |
| 50 day SMA | 36.53 | 36.38 | 36.23 |
| 100 day SMA | 35.95 | 35.93 | 35.91 |
| 150 day SMA | 36.9 | 36.88 | 36.86 |
| 200 day SMA | 37.24 | 37.23 | 37.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.