Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets Aramark

Strong Daily Stock price targets for Aramark ARMK are 40.08 and 40.72

Daily Target 139.57
Daily Target 239.94
Daily Target 340.206666666667
Daily Target 440.58
Daily Target 540.85

Daily price and volume Aramark

Date Closing Open Range Volume
Thu 12 June 2025 40.32 (0.37%) 39.93 39.83 - 40.47 0.9713 times
Wed 11 June 2025 40.17 (0%) 39.65 39.52 - 40.25 0.9956 times
Wed 11 June 2025 40.17 (1.52%) 39.65 39.52 - 40.25 0.9956 times
Tue 10 June 2025 39.57 (0.13%) 39.41 39.10 - 40.18 1.501 times
Mon 09 June 2025 39.52 (-1.52%) 40.02 39.30 - 40.13 1.155 times
Fri 06 June 2025 40.13 (0.98%) 40.05 39.87 - 40.27 0.8698 times
Thu 05 June 2025 39.74 (-1.39%) 40.39 39.52 - 40.45 0.9772 times
Wed 04 June 2025 40.30 (-0.32%) 40.48 39.81 - 40.88 0.905 times
Tue 03 June 2025 40.43 (0.67%) 40.01 40.01 - 40.60 0.8121 times
Mon 02 June 2025 40.16 (-0.84%) 40.25 39.56 - 40.53 0.8173 times
Fri 30 May 2025 40.50 (0.82%) 40.13 39.84 - 40.68 1.044 times

 Daily chart Aramark

Weekly price and charts Aramark

Strong weekly Stock price targets for Aramark ARMK are 39.92 and 40.87

Weekly Target 139.15
Weekly Target 239.74
Weekly Target 340.103333333333
Weekly Target 440.69
Weekly Target 541.05

Weekly price and volumes for Aramark

Date Closing Open Range Volume
Thu 12 June 2025 40.32 (0.37%) 39.65 39.52 - 40.47 0.4125 times
Wed 11 June 2025 40.17 (0.1%) 40.02 39.10 - 40.25 0.7658 times
Fri 06 June 2025 40.13 (-0.91%) 40.25 39.52 - 40.88 0.9188 times
Fri 30 May 2025 40.50 (3.53%) 39.65 38.99 - 40.68 0.9467 times
Fri 23 May 2025 39.12 (-1.66%) 39.63 38.32 - 39.87 0.7874 times
Tue 20 May 2025 39.78 (1.35%) 38.94 38.94 - 39.87 0.3818 times
Fri 16 May 2025 39.25 (2.32%) 39.24 38.21 - 39.62 1.1468 times
Fri 09 May 2025 38.36 (14.06%) 33.56 33.50 - 38.85 2.4043 times
Fri 02 May 2025 33.63 (2.13%) 33.03 32.50 - 33.95 1.4677 times
Fri 25 April 2025 32.93 (2.36%) 32.04 31.18 - 33.24 0.7681 times
Thu 17 April 2025 32.17 (0.59%) 32.55 31.66 - 32.58 0.1301 times

 weekly chart Aramark

Monthly price and charts Aramark

Strong monthly Stock price targets for Aramark ARMK are 39.71 and 41.49

Monthly Target 138.32
Monthly Target 239.32
Monthly Target 340.1
Monthly Target 441.1
Monthly Target 541.88

Monthly price and volumes Aramark

Date Closing Open Range Volume
Thu 12 June 2025 40.32 (-0.44%) 40.25 39.10 - 40.88 0.3835 times
Fri 30 May 2025 40.50 (21.15%) 33.50 33.06 - 40.68 1.1374 times
Wed 30 April 2025 33.43 (-3.16%) 34.56 29.92 - 35.16 1.2168 times
Mon 31 March 2025 34.52 (-6.83%) 37.13 33.52 - 37.50 0.9896 times
Fri 28 February 2025 37.05 (-4.78%) 38.19 35.87 - 38.91 1.2121 times
Fri 31 January 2025 38.91 (4.29%) 37.53 36.03 - 40.00 1.0228 times
Tue 31 December 2024 37.31 (-11.63%) 40.40 36.92 - 41.62 0.6859 times
Tue 26 November 2024 42.22 (11.6%) 37.95 36.77 - 42.41 1.1347 times
Thu 31 October 2024 37.83 (-2.32%) 38.77 37.15 - 39.99 0.952 times
Mon 30 September 2024 38.73 (5.73%) 36.51 35.75 - 38.99 1.2653 times
Fri 30 August 2024 36.63 (6.89%) 34.35 32.01 - 36.68 1.1334 times

 monthly chart Aramark

Indicator Analysis of Aramark

Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.

Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aramark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aramark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.

Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aramark ARMK

DMA (daily moving average) of Aramark ARMK

DMA period DMA value
5 day DMA 39.95
12 day DMA 40.1
20 day DMA 39.86
35 day DMA 38.43
50 day DMA 36.53
100 day DMA 35.95
150 day DMA 36.9
200 day DMA 37.24

EMA (exponential moving average) of Aramark ARMK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.114039.91
12 day EMA39.9239.8539.79
20 day EMA39.4739.3839.3
35 day EMA38.0837.9537.82
50 day EMA36.5836.4336.28

SMA (simple moving average) of Aramark ARMK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9539.9139.83
12 day SMA40.140.0840.04
20 day SMA39.8639.8139.72
35 day SMA38.4338.2238.01
50 day SMA36.5336.3836.23
100 day SMA35.9535.9335.91
150 day SMA36.936.8836.86
200 day SMA37.2437.2337.22
Back to top | Use Dark Theme