Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.99 and 40.63
| Daily Target 1 | 39.53 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.81 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.08 (-0.6%) | 40.05 | 39.90 - 40.54 | 0.8562 times | Thu 12 June 2025 | 40.32 (0.37%) | 39.93 | 39.83 - 40.47 | 0.9672 times | Wed 11 June 2025 | 40.17 (0%) | 39.65 | 39.52 - 40.25 | 0.9913 times | Wed 11 June 2025 | 40.17 (1.52%) | 39.65 | 39.52 - 40.25 | 0.9913 times | Tue 10 June 2025 | 39.57 (0.13%) | 39.41 | 39.10 - 40.18 | 1.4947 times | Mon 09 June 2025 | 39.52 (-1.52%) | 40.02 | 39.30 - 40.13 | 1.1501 times | Fri 06 June 2025 | 40.13 (0.98%) | 40.05 | 39.87 - 40.27 | 0.8661 times | Thu 05 June 2025 | 39.74 (-1.39%) | 40.39 | 39.52 - 40.45 | 0.9731 times | Wed 04 June 2025 | 40.30 (-0.32%) | 40.48 | 39.81 - 40.88 | 0.9012 times | Tue 03 June 2025 | 40.43 (0.67%) | 40.01 | 40.01 - 40.60 | 0.8086 times | Mon 02 June 2025 | 40.16 (-0.84%) | 40.25 | 39.56 - 40.53 | 0.8139 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.8 and 40.82
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.08 (-0.22%) | 39.65 | 39.52 - 40.54 | 0.5823 times | Wed 11 June 2025 | 40.17 (0.1%) | 40.02 | 39.10 - 40.25 | 0.7522 times | Fri 06 June 2025 | 40.13 (-0.91%) | 40.25 | 39.52 - 40.88 | 0.9026 times | Fri 30 May 2025 | 40.50 (3.53%) | 39.65 | 38.99 - 40.68 | 0.93 times | Fri 23 May 2025 | 39.12 (-1.66%) | 39.63 | 38.32 - 39.87 | 0.7735 times | Tue 20 May 2025 | 39.78 (1.35%) | 38.94 | 38.94 - 39.87 | 0.3751 times | Fri 16 May 2025 | 39.25 (2.32%) | 39.24 | 38.21 - 39.62 | 1.1265 times | Fri 09 May 2025 | 38.36 (14.06%) | 33.56 | 33.50 - 38.85 | 2.3617 times | Fri 02 May 2025 | 33.63 (2.13%) | 33.03 | 32.50 - 33.95 | 1.4417 times | Fri 25 April 2025 | 32.93 (2.36%) | 32.04 | 31.18 - 33.24 | 0.7545 times | Thu 17 April 2025 | 32.17 (0.59%) | 32.55 | 31.66 - 32.58 | 0.1278 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.7 and 40.48
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.02 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.08 (-1.04%) | 40.25 | 39.10 - 40.88 | 0.4151 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.1337 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.2128 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9863 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.2081 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 1.0194 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6837 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.131 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9489 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.2611 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.1297 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aramark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.63 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.11 | 40 |
| 12 day EMA | 39.94 | 39.92 | 39.85 |
| 20 day EMA | 39.53 | 39.47 | 39.38 |
| 35 day EMA | 38.14 | 38.03 | 37.89 |
| 50 day EMA | 36.69 | 36.55 | 36.4 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.95 | 39.91 |
| 12 day SMA | 40.09 | 40.1 | 40.08 |
| 20 day SMA | 39.88 | 39.86 | 39.81 |
| 35 day SMA | 38.63 | 38.43 | 38.22 |
| 50 day SMA | 36.7 | 36.53 | 36.38 |
| 100 day SMA | 35.97 | 35.95 | 35.93 |
| 150 day SMA | 36.91 | 36.9 | 36.88 |
| 200 day SMA | 37.25 | 37.24 | 37.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.