Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39 and 39.83
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.48 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.52 (-1.52%) | 40.02 | 39.30 - 40.13 | 1.1491 times | Fri 06 June 2025 | 40.13 (0.98%) | 40.05 | 39.87 - 40.27 | 0.8654 times | Thu 05 June 2025 | 39.74 (-1.39%) | 40.39 | 39.52 - 40.45 | 0.9723 times | Wed 04 June 2025 | 40.30 (-0.32%) | 40.48 | 39.81 - 40.88 | 0.9004 times | Tue 03 June 2025 | 40.43 (0.67%) | 40.01 | 40.01 - 40.60 | 0.808 times | Mon 02 June 2025 | 40.16 (-0.84%) | 40.25 | 39.56 - 40.53 | 0.8132 times | Fri 30 May 2025 | 40.50 (0.82%) | 40.13 | 39.84 - 40.68 | 1.0387 times | Thu 29 May 2025 | 40.17 (0.17%) | 40.11 | 39.85 - 40.58 | 1.0146 times | Wed 28 May 2025 | 40.10 (1.11%) | 39.98 | 39.67 - 40.42 | 1.2278 times | Tue 27 May 2025 | 39.66 (1.38%) | 39.65 | 38.99 - 39.71 | 1.2105 times | Fri 23 May 2025 | 39.12 (0.62%) | 38.49 | 38.32 - 39.27 | 0.8291 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39 and 39.83
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.52 (-1.52%) | 40.02 | 39.30 - 40.13 | 0.2634 times | Fri 06 June 2025 | 40.13 (-0.91%) | 40.25 | 39.52 - 40.88 | 0.9994 times | Fri 30 May 2025 | 40.50 (3.53%) | 39.65 | 38.99 - 40.68 | 1.0297 times | Fri 23 May 2025 | 39.12 (-1.66%) | 39.63 | 38.32 - 39.87 | 0.8565 times | Tue 20 May 2025 | 39.78 (1.35%) | 38.94 | 38.94 - 39.87 | 0.4153 times | Fri 16 May 2025 | 39.25 (2.32%) | 39.24 | 38.21 - 39.62 | 1.2473 times | Fri 09 May 2025 | 38.36 (14.06%) | 33.56 | 33.50 - 38.85 | 2.615 times | Fri 02 May 2025 | 33.63 (2.13%) | 33.03 | 32.50 - 33.95 | 1.5964 times | Fri 25 April 2025 | 32.93 (2.36%) | 32.04 | 31.18 - 33.24 | 0.8354 times | Thu 17 April 2025 | 32.17 (0.59%) | 32.55 | 31.66 - 32.58 | 0.1415 times | Wed 16 April 2025 | 31.98 (0%) | 32.55 | 31.66 - 32.58 | 0 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.62 and 40.2
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.52 (-2.42%) | 40.25 | 39.30 - 40.88 | 0.216 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.1572 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.238 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 1.0068 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.2332 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 1.0406 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6978 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1545 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9686 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.2873 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.1532 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.65 |
| 35 day DMA | 37.56 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.85 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.08 | 40.06 |
| 12 day EMA | 39.75 | 39.79 | 39.73 |
| 20 day EMA | 39.17 | 39.13 | 39.02 |
| 35 day EMA | 37.68 | 37.57 | 37.42 |
| 50 day EMA | 35.99 | 35.85 | 35.68 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.15 | 40.23 |
| 12 day SMA | 39.89 | 39.84 | 39.82 |
| 20 day SMA | 39.65 | 39.61 | 39.52 |
| 35 day SMA | 37.56 | 37.35 | 37.11 |
| 50 day SMA | 35.95 | 35.84 | 35.65 |
| 100 day SMA | 35.91 | 35.9 | 35.9 |
| 150 day SMA | 36.85 | 36.84 | 36.83 |
| 200 day SMA | 37.19 | 37.17 | 37.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.