Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 26.17 and 26.71

Daily Target 125.73
Daily Target 226.07
Daily Target 326.27
Daily Target 426.61
Daily Target 526.81

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.41 (2.96%) 26.13 25.93 - 26.47 0.9116 times
Thu 05 June 2025 25.65 (1.91%) 25.46 25.14 - 25.98 1.0064 times
Wed 04 June 2025 25.17 (-2.71%) 25.73 25.07 - 25.98 0.9541 times
Tue 03 June 2025 25.87 (1.45%) 25.64 25.46 - 26.08 1.2144 times
Mon 02 June 2025 25.50 (2.41%) 25.42 25.08 - 25.74 1.0566 times
Fri 30 May 2025 24.90 (-0.68%) 24.91 24.57 - 25.01 1.2472 times
Thu 29 May 2025 25.07 (-0.71%) 25.38 24.98 - 25.43 0.7654 times
Wed 28 May 2025 25.25 (-0.16%) 25.41 25.14 - 25.48 1.0281 times
Tue 27 May 2025 25.29 (2.06%) 25.07 24.61 - 25.38 0.9289 times
Fri 23 May 2025 24.78 (1.23%) 24.00 24.00 - 24.90 0.8872 times
Thu 22 May 2025 24.48 (-0.41%) 24.50 24.00 - 24.58 0.6831 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 25.74 and 27.14

Weekly Target 124.58
Weekly Target 225.5
Weekly Target 325.983333333333
Weekly Target 426.9
Weekly Target 527.38

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.41 (6.06%) 25.42 25.07 - 26.47 1.351 times
Fri 30 May 2025 24.90 (0.48%) 25.07 24.57 - 25.48 1.0427 times
Fri 23 May 2025 24.78 (-2.33%) 25.32 24.00 - 25.57 0.9026 times
Tue 20 May 2025 25.37 (-0.31%) 25.03 24.92 - 25.57 0.4358 times
Fri 16 May 2025 25.45 (3.04%) 26.00 25.05 - 26.35 1.5838 times
Fri 09 May 2025 24.70 (0.57%) 24.12 22.82 - 24.71 1.7168 times
Fri 02 May 2025 24.56 (0.7%) 24.29 23.07 - 24.80 1.7319 times
Fri 25 April 2025 24.39 (1.5%) 23.78 22.46 - 24.43 1.0005 times
Thu 17 April 2025 24.03 (1.91%) 23.41 23.18 - 24.62 0.235 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times
Wed 16 April 2025 23.58 (0%) 23.41 23.18 - 24.04 0 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 25.74 and 27.14

Monthly Target 124.58
Monthly Target 225.5
Monthly Target 325.983333333333
Monthly Target 426.9
Monthly Target 527.38

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.41 (6.06%) 25.42 25.07 - 26.47 0.2112 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 1.018 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.3856 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.2053 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.9683 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.248 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.823 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.9841 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.8919 times
Mon 30 September 2024 20.24 (0.05%) 19.84 18.38 - 21.50 1.2645 times
Fri 30 August 2024 20.23 (-2.41%) 20.22 17.27 - 20.95 1.2738 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.25
20 day DMA 25.33
35 day DMA 24.76
50 day DMA 24.36
100 day DMA 25.31
150 day DMA 25.54
200 day DMA 24.3

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.4425.33
12 day EMA25.4425.2625.19
20 day EMA25.2125.0825.02
35 day EMA24.7724.6724.61
50 day EMA24.3224.2324.17

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.4225.3
12 day SMA25.2525.1625.14
20 day SMA25.3325.2425.18
35 day SMA24.7624.6824.62
50 day SMA24.3624.2524.17
100 day SMA25.3125.3225.36
150 day SMA25.5425.5225.5
200 day SMA24.324.2624.23
Back to top | Use Dark Theme