ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 26.17 and 26.71
Daily Target 1 | 25.73 |
Daily Target 2 | 26.07 |
Daily Target 3 | 26.27 |
Daily Target 4 | 26.61 |
Daily Target 5 | 26.81 |
Daily price and volume Archrock Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.41 (2.96%) | 26.13 | 25.93 - 26.47 | 0.9116 times | Thu 05 June 2025 | 25.65 (1.91%) | 25.46 | 25.14 - 25.98 | 1.0064 times | Wed 04 June 2025 | 25.17 (-2.71%) | 25.73 | 25.07 - 25.98 | 0.9541 times | Tue 03 June 2025 | 25.87 (1.45%) | 25.64 | 25.46 - 26.08 | 1.2144 times | Mon 02 June 2025 | 25.50 (2.41%) | 25.42 | 25.08 - 25.74 | 1.0566 times | Fri 30 May 2025 | 24.90 (-0.68%) | 24.91 | 24.57 - 25.01 | 1.2472 times | Thu 29 May 2025 | 25.07 (-0.71%) | 25.38 | 24.98 - 25.43 | 0.7654 times | Wed 28 May 2025 | 25.25 (-0.16%) | 25.41 | 25.14 - 25.48 | 1.0281 times | Tue 27 May 2025 | 25.29 (2.06%) | 25.07 | 24.61 - 25.38 | 0.9289 times | Fri 23 May 2025 | 24.78 (1.23%) | 24.00 | 24.00 - 24.90 | 0.8872 times | Thu 22 May 2025 | 24.48 (-0.41%) | 24.50 | 24.00 - 24.58 | 0.6831 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 25.74 and 27.14
Weekly Target 1 | 24.58 |
Weekly Target 2 | 25.5 |
Weekly Target 3 | 25.983333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.38 |
Weekly price and volumes for Archrock Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.41 (6.06%) | 25.42 | 25.07 - 26.47 | 1.351 times | Fri 30 May 2025 | 24.90 (0.48%) | 25.07 | 24.57 - 25.48 | 1.0427 times | Fri 23 May 2025 | 24.78 (-2.33%) | 25.32 | 24.00 - 25.57 | 0.9026 times | Tue 20 May 2025 | 25.37 (-0.31%) | 25.03 | 24.92 - 25.57 | 0.4358 times | Fri 16 May 2025 | 25.45 (3.04%) | 26.00 | 25.05 - 26.35 | 1.5838 times | Fri 09 May 2025 | 24.70 (0.57%) | 24.12 | 22.82 - 24.71 | 1.7168 times | Fri 02 May 2025 | 24.56 (0.7%) | 24.29 | 23.07 - 24.80 | 1.7319 times | Fri 25 April 2025 | 24.39 (1.5%) | 23.78 | 22.46 - 24.43 | 1.0005 times | Thu 17 April 2025 | 24.03 (1.91%) | 23.41 | 23.18 - 24.62 | 0.235 times | Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times | Wed 16 April 2025 | 23.58 (0%) | 23.41 | 23.18 - 24.04 | 0 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 25.74 and 27.14
Monthly Target 1 | 24.58 |
Monthly Target 2 | 25.5 |
Monthly Target 3 | 25.983333333333 |
Monthly Target 4 | 26.9 |
Monthly Target 5 | 27.38 |
Monthly price and volumes Archrock Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.41 (6.06%) | 25.42 | 25.07 - 26.47 | 0.2112 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 1.018 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.3856 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.2053 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.9683 times | Fri 31 January 2025 | 28.09 (12.86%) | 25.19 | 24.93 - 30.44 | 1.248 times | Tue 31 December 2024 | 24.89 (-1.39%) | 25.62 | 23.54 - 27.05 | 0.823 times | Tue 26 November 2024 | 25.24 (26.07%) | 20.13 | 19.73 - 26.36 | 0.9841 times | Thu 31 October 2024 | 20.02 (-1.09%) | 20.16 | 19.84 - 21.87 | 0.8919 times | Mon 30 September 2024 | 20.24 (0.05%) | 19.84 | 18.38 - 21.50 | 1.2645 times | Fri 30 August 2024 | 20.23 (-2.41%) | 20.22 | 17.27 - 20.95 | 1.2738 times |
Indicator Analysis of ArchrockInc
Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.
ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
DMA period | DMA value |
5 day DMA | 25.72 |
12 day DMA | 25.25 |
20 day DMA | 25.33 |
35 day DMA | 24.76 |
50 day DMA | 24.36 |
100 day DMA | 25.31 |
150 day DMA | 25.54 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Archrock Inc AROC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.44 | 25.33 |
12 day EMA | 25.44 | 25.26 | 25.19 |
20 day EMA | 25.21 | 25.08 | 25.02 |
35 day EMA | 24.77 | 24.67 | 24.61 |
50 day EMA | 24.32 | 24.23 | 24.17 |
SMA (simple moving average) of Archrock Inc AROC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.72 | 25.42 | 25.3 |
12 day SMA | 25.25 | 25.16 | 25.14 |
20 day SMA | 25.33 | 25.24 | 25.18 |
35 day SMA | 24.76 | 24.68 | 24.62 |
50 day SMA | 24.36 | 24.25 | 24.17 |
100 day SMA | 25.31 | 25.32 | 25.36 |
150 day SMA | 25.54 | 25.52 | 25.5 |
200 day SMA | 24.3 | 24.26 | 24.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.