ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 25.82 and 26.2
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.27 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.00 (2.32%) | 25.82 | 25.64 - 26.02 | 0.8051 times | Thu 05 June 2025 | 25.41 (1.4%) | 25.11 | 25.06 - 25.55 | 1.099 times | Wed 04 June 2025 | 25.06 (-1.84%) | 25.42 | 25.06 - 25.56 | 0.7903 times | Tue 03 June 2025 | 25.53 (0.47%) | 25.31 | 25.24 - 25.72 | 1.3658 times | Mon 02 June 2025 | 25.41 (-1.32%) | 25.78 | 25.35 - 25.95 | 0.9311 times | Fri 30 May 2025 | 25.75 (-0.81%) | 25.85 | 25.73 - 26.03 | 0.694 times | Thu 29 May 2025 | 25.96 (0.39%) | 25.95 | 25.77 - 26.10 | 0.6841 times | Wed 28 May 2025 | 25.86 (-1.56%) | 26.11 | 25.85 - 26.40 | 0.9138 times | Tue 27 May 2025 | 26.27 (2.54%) | 25.79 | 25.49 - 26.54 | 1.141 times | Fri 23 May 2025 | 25.62 (-1.23%) | 25.61 | 25.44 - 26.12 | 1.5757 times | Thu 22 May 2025 | 25.94 (-0.5%) | 26.00 | 25.82 - 26.33 | 1.6251 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 25.53 and 26.49
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.00 (0.97%) | 25.78 | 25.06 - 26.02 | 1.1611 times | Fri 30 May 2025 | 25.75 (0.51%) | 25.79 | 25.49 - 26.54 | 0.7985 times | Fri 23 May 2025 | 25.62 (-3.54%) | 26.90 | 25.44 - 26.90 | 1.2886 times | Tue 20 May 2025 | 26.56 (0.45%) | 26.23 | 26.14 - 26.90 | 0.4182 times | Fri 16 May 2025 | 26.44 (1.19%) | 27.32 | 26.26 - 27.42 | 1.2403 times | Fri 09 May 2025 | 26.13 (3.08%) | 25.04 | 24.74 - 26.61 | 1.1777 times | Fri 02 May 2025 | 25.35 (2.47%) | 24.72 | 23.36 - 25.51 | 1.303 times | Fri 25 April 2025 | 24.74 (4.17%) | 23.63 | 23.35 - 25.30 | 2.0555 times | Thu 17 April 2025 | 23.75 (-2.42%) | 24.28 | 23.34 - 24.52 | 0.4286 times | Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0.1285 times | Wed 16 April 2025 | 24.34 (0%) | 24.28 | 23.97 - 24.52 | 0 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 25.53 and 26.49
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.00 (0.97%) | 25.78 | 25.06 - 26.02 | 0.2617 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 1.226 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.4119 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.8844 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.9674 times | Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.195 times | Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.8798 times | Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3153 times | Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.7846 times | Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.0739 times | Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.0968 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.86 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.45 | 25.47 |
| 12 day EMA | 25.74 | 25.69 | 25.74 |
| 20 day EMA | 25.75 | 25.72 | 25.75 |
| 35 day EMA | 25.55 | 25.52 | 25.53 |
| 50 day EMA | 25.23 | 25.2 | 25.19 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.43 | 25.54 |
| 12 day SMA | 25.74 | 25.79 | 25.88 |
| 20 day SMA | 26.07 | 26.08 | 26.12 |
| 35 day SMA | 25.61 | 25.56 | 25.53 |
| 50 day SMA | 25.22 | 25.19 | 25.16 |
| 100 day SMA | 25.86 | 25.87 | 25.89 |
| 150 day SMA | 27.24 | 27.26 | 27.28 |
| 200 day SMA | 27.64 | 27.66 | 27.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.