ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.13 and 34.09
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.89 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.61 (-2.78%) | 34.46 | 33.61 - 34.57 | 1.1813 times | Thu 12 June 2025 | 34.57 (0.38%) | 34.60 | 34.22 - 34.88 | 0.5755 times | Wed 11 June 2025 | 34.44 (0%) | 34.57 | 34.23 - 34.77 | 0.8092 times | Wed 11 June 2025 | 34.44 (0.61%) | 34.57 | 34.23 - 34.77 | 0.8092 times | Tue 10 June 2025 | 34.23 (1.94%) | 33.86 | 33.43 - 34.37 | 1.0861 times | Mon 09 June 2025 | 33.58 (1.51%) | 32.99 | 32.75 - 33.72 | 1.0775 times | Fri 06 June 2025 | 33.08 (-0.66%) | 33.35 | 33.00 - 33.69 | 1.1597 times | Thu 05 June 2025 | 33.30 (-1.27%) | 33.93 | 33.10 - 34.20 | 1.6443 times | Wed 04 June 2025 | 33.73 (-1.75%) | 34.40 | 33.70 - 34.40 | 1.177 times | Tue 03 June 2025 | 34.33 (-0.03%) | 34.31 | 34.06 - 34.40 | 0.4803 times | Mon 02 June 2025 | 34.34 (-0.43%) | 34.45 | 34.00 - 34.68 | 1.5232 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.98 and 34.25
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.61 (-2.41%) | 34.57 | 33.61 - 34.88 | 0.4929 times | Wed 11 June 2025 | 34.44 (4.11%) | 32.99 | 32.75 - 34.77 | 0.571 times | Fri 06 June 2025 | 33.08 (-4.09%) | 34.45 | 33.00 - 34.68 | 1.1494 times | Fri 30 May 2025 | 34.49 (1.44%) | 34.26 | 33.50 - 34.70 | 0.7222 times | Fri 23 May 2025 | 34.00 (-1.42%) | 34.00 | 33.61 - 34.55 | 0.6815 times | Tue 20 May 2025 | 34.49 (1.68%) | 33.84 | 33.79 - 34.55 | 0.6333 times | Fri 16 May 2025 | 33.92 (-1.68%) | 34.70 | 32.22 - 34.93 | 2.3022 times | Fri 09 May 2025 | 34.50 (-0.43%) | 34.54 | 33.58 - 35.37 | 1.0165 times | Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 1.5974 times | Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 0.8336 times | Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.2904 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.12 and 34.25
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.746666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.61 (-2.55%) | 34.45 | 32.75 - 34.88 | 0.3798 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0451 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2224 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.3985 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 0.9976 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.3408 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0166 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8324 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.6789 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0879 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.0977 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.14 |
| 50 day DMA | 34.21 |
| 100 day DMA | 33.16 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.29 | 34.15 |
| 12 day EMA | 34.03 | 34.11 | 34.03 |
| 20 day EMA | 34.04 | 34.09 | 34.04 |
| 35 day EMA | 34.12 | 34.15 | 34.13 |
| 50 day EMA | 34.2 | 34.22 | 34.21 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.25 | 33.95 |
| 12 day SMA | 34.01 | 34.04 | 33.97 |
| 20 day SMA | 34.07 | 34.1 | 34.07 |
| 35 day SMA | 34.14 | 34.15 | 34.15 |
| 50 day SMA | 34.21 | 34.22 | 34.22 |
| 100 day SMA | 33.16 | 33.14 | 33.1 |
| 150 day SMA | 32.75 | 32.76 | 32.76 |
| 200 day SMA | 33.57 | 33.58 | 33.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.