Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 33.13 and 34.09

Daily Target 132.97
Daily Target 233.29
Daily Target 333.93
Daily Target 434.25
Daily Target 534.89

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Fri 13 June 2025 33.61 (-2.78%) 34.46 33.61 - 34.57 1.1813 times
Thu 12 June 2025 34.57 (0.38%) 34.60 34.22 - 34.88 0.5755 times
Wed 11 June 2025 34.44 (0%) 34.57 34.23 - 34.77 0.8092 times
Wed 11 June 2025 34.44 (0.61%) 34.57 34.23 - 34.77 0.8092 times
Tue 10 June 2025 34.23 (1.94%) 33.86 33.43 - 34.37 1.0861 times
Mon 09 June 2025 33.58 (1.51%) 32.99 32.75 - 33.72 1.0775 times
Fri 06 June 2025 33.08 (-0.66%) 33.35 33.00 - 33.69 1.1597 times
Thu 05 June 2025 33.30 (-1.27%) 33.93 33.10 - 34.20 1.6443 times
Wed 04 June 2025 33.73 (-1.75%) 34.40 33.70 - 34.40 1.177 times
Tue 03 June 2025 34.33 (-0.03%) 34.31 34.06 - 34.40 0.4803 times
Mon 02 June 2025 34.34 (-0.43%) 34.45 34.00 - 34.68 1.5232 times

 Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 32.98 and 34.25

Weekly Target 132.76
Weekly Target 233.19
Weekly Target 334.033333333333
Weekly Target 434.46
Weekly Target 535.3

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Fri 13 June 2025 33.61 (-2.41%) 34.57 33.61 - 34.88 0.4929 times
Wed 11 June 2025 34.44 (4.11%) 32.99 32.75 - 34.77 0.571 times
Fri 06 June 2025 33.08 (-4.09%) 34.45 33.00 - 34.68 1.1494 times
Fri 30 May 2025 34.49 (1.44%) 34.26 33.50 - 34.70 0.7222 times
Fri 23 May 2025 34.00 (-1.42%) 34.00 33.61 - 34.55 0.6815 times
Tue 20 May 2025 34.49 (1.68%) 33.84 33.79 - 34.55 0.6333 times
Fri 16 May 2025 33.92 (-1.68%) 34.70 32.22 - 34.93 2.3022 times
Fri 09 May 2025 34.50 (-0.43%) 34.54 33.58 - 35.37 1.0165 times
Fri 02 May 2025 34.65 (0.93%) 34.34 33.65 - 36.19 1.5974 times
Fri 25 April 2025 34.33 (-0.95%) 34.15 34.01 - 35.48 0.8336 times
Thu 17 April 2025 34.66 (1.2%) 34.56 33.80 - 35.06 0.2904 times

 weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 32.12 and 34.25

Monthly Target 131.62
Monthly Target 232.61
Monthly Target 333.746666666667
Monthly Target 434.74
Monthly Target 535.88

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Fri 13 June 2025 33.61 (-2.55%) 34.45 32.75 - 34.88 0.3798 times
Fri 30 May 2025 34.49 (-2.9%) 35.63 32.22 - 36.19 1.0451 times
Wed 30 April 2025 35.52 (8.79%) 32.57 30.79 - 35.99 1.2224 times
Mon 31 March 2025 32.65 (5.02%) 31.56 30.50 - 34.04 1.3985 times
Fri 28 February 2025 31.09 (0.29%) 30.67 29.97 - 33.24 0.9976 times
Fri 31 January 2025 31.00 (-1.96%) 32.00 29.45 - 32.25 1.3408 times
Tue 31 December 2024 31.62 (-8.74%) 34.17 30.99 - 34.29 1.0166 times
Tue 26 November 2024 34.65 (3.4%) 33.42 32.93 - 36.68 0.8324 times
Thu 31 October 2024 33.51 (-9.87%) 37.18 33.38 - 37.35 0.6789 times
Mon 30 September 2024 37.18 (2.96%) 35.81 35.73 - 38.94 1.0879 times
Fri 30 August 2024 36.11 (-7.81%) 39.11 35.05 - 39.20 1.0977 times

 monthly chart ArtesianResources

Indicator Analysis of ArtesianResources

Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.

ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtesianResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.

ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.01
20 day DMA 34.07
35 day DMA 34.14
50 day DMA 34.21
100 day DMA 33.16
150 day DMA 32.75
200 day DMA 33.57

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0634.2934.15
12 day EMA34.0334.1134.03
20 day EMA34.0434.0934.04
35 day EMA34.1234.1534.13
50 day EMA34.234.2234.21

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.2533.95
12 day SMA34.0134.0433.97
20 day SMA34.0734.134.07
35 day SMA34.1434.1534.15
50 day SMA34.2134.2234.22
100 day SMA33.1633.1433.1
150 day SMA32.7532.7632.76
200 day SMA33.5733.5833.59
Back to top | Use Dark Theme