ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.07 and 34.73
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.22 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.57 (0.38%) | 34.60 | 34.22 - 34.88 | 0.5565 times | Wed 11 June 2025 | 34.44 (0%) | 34.57 | 34.23 - 34.77 | 0.7824 times | Wed 11 June 2025 | 34.44 (0.61%) | 34.57 | 34.23 - 34.77 | 0.7824 times | Tue 10 June 2025 | 34.23 (1.94%) | 33.86 | 33.43 - 34.37 | 1.0502 times | Mon 09 June 2025 | 33.58 (1.51%) | 32.99 | 32.75 - 33.72 | 1.0418 times | Fri 06 June 2025 | 33.08 (-0.66%) | 33.35 | 33.00 - 33.69 | 1.1213 times | Thu 05 June 2025 | 33.30 (-1.27%) | 33.93 | 33.10 - 34.20 | 1.59 times | Wed 04 June 2025 | 33.73 (-1.75%) | 34.40 | 33.70 - 34.40 | 1.1381 times | Tue 03 June 2025 | 34.33 (-0.03%) | 34.31 | 34.06 - 34.40 | 0.4644 times | Mon 02 June 2025 | 34.34 (-0.43%) | 34.45 | 34.00 - 34.68 | 1.4728 times | Fri 30 May 2025 | 34.49 (1.5%) | 34.20 | 34.20 - 34.53 | 0.5439 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.24 and 34.9
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.57 (0.38%) | 34.57 | 34.22 - 34.88 | 0.2721 times | Wed 11 June 2025 | 34.44 (4.11%) | 32.99 | 32.75 - 34.77 | 0.5842 times | Fri 06 June 2025 | 33.08 (-4.09%) | 34.45 | 33.00 - 34.68 | 1.1761 times | Fri 30 May 2025 | 34.49 (1.44%) | 34.26 | 33.50 - 34.70 | 0.739 times | Fri 23 May 2025 | 34.00 (-1.42%) | 34.00 | 33.61 - 34.55 | 0.6973 times | Tue 20 May 2025 | 34.49 (1.68%) | 33.84 | 33.79 - 34.55 | 0.648 times | Fri 16 May 2025 | 33.92 (-1.68%) | 34.70 | 32.22 - 34.93 | 2.3556 times | Fri 09 May 2025 | 34.50 (-0.43%) | 34.54 | 33.58 - 35.37 | 1.0401 times | Fri 02 May 2025 | 34.65 (0.93%) | 34.34 | 33.65 - 36.19 | 1.6345 times | Fri 25 April 2025 | 34.33 (-0.95%) | 34.15 | 34.01 - 35.48 | 0.853 times | Thu 17 April 2025 | 34.66 (1.2%) | 34.56 | 33.80 - 35.06 | 0.2972 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.66 and 35.79
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 34.57 (0.23%) | 34.45 | 32.75 - 34.88 | 0.3422 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0492 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2272 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.404 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0015 times | Fri 31 January 2025 | 31.00 (-1.96%) | 32.00 | 29.45 - 32.25 | 1.346 times | Tue 31 December 2024 | 31.62 (-8.74%) | 34.17 | 30.99 - 34.29 | 1.0206 times | Tue 26 November 2024 | 34.65 (3.4%) | 33.42 | 32.93 - 36.68 | 0.8357 times | Thu 31 October 2024 | 33.51 (-9.87%) | 37.18 | 33.38 - 37.35 | 0.6816 times | Mon 30 September 2024 | 37.18 (2.96%) | 35.81 | 35.73 - 38.94 | 1.0922 times | Fri 30 August 2024 | 36.11 (-7.81%) | 39.11 | 35.05 - 39.20 | 1.102 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.15 | 34.01 |
| 12 day EMA | 34.11 | 34.03 | 33.96 |
| 20 day EMA | 34.08 | 34.03 | 33.99 |
| 35 day EMA | 34.12 | 34.09 | 34.07 |
| 50 day EMA | 34.17 | 34.15 | 34.14 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.95 | 33.73 |
| 12 day SMA | 34.04 | 33.97 | 33.98 |
| 20 day SMA | 34.1 | 34.07 | 34.02 |
| 35 day SMA | 34.15 | 34.15 | 34.16 |
| 50 day SMA | 34.22 | 34.22 | 34.23 |
| 100 day SMA | 33.14 | 33.1 | 33.07 |
| 150 day SMA | 32.76 | 32.76 | 32.77 |
| 200 day SMA | 33.58 | 33.59 | 33.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.