Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 121.02 and 122.17

Daily Target 1120.71
Daily Target 2121.32
Daily Target 3121.86
Daily Target 4122.47
Daily Target 5123.01

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 06 June 2025 121.93 (0.97%) 121.97 121.25 - 122.40 1.0872 times
Thu 05 June 2025 120.76 (0.58%) 120.04 119.31 - 121.50 1.3452 times
Wed 04 June 2025 120.06 (-0.21%) 120.82 119.80 - 121.72 1.1339 times
Tue 03 June 2025 120.31 (2.38%) 117.51 116.92 - 120.46 0.8971 times
Mon 02 June 2025 117.51 (-0.73%) 118.10 116.12 - 118.16 0.9815 times
Fri 30 May 2025 118.38 (-0.75%) 117.65 117.01 - 118.86 1.4 times
Thu 29 May 2025 119.27 (0.63%) 119.30 118.05 - 119.30 0.7596 times
Wed 28 May 2025 118.52 (-1.16%) 119.57 118.36 - 120.00 0.8123 times
Tue 27 May 2025 119.91 (2.37%) 118.41 117.70 - 120.26 0.8971 times
Fri 23 May 2025 117.13 (-1.7%) 116.67 116.35 - 118.36 0.6861 times
Thu 22 May 2025 119.15 (0.39%) 118.47 117.95 - 119.89 0.8213 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 119.03 and 125.31

Weekly Target 1113.87
Weekly Target 2117.9
Weekly Target 3120.15
Weekly Target 4124.18
Weekly Target 5126.43

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 06 June 2025 121.93 (3%) 118.10 116.12 - 122.40 1.0658 times
Fri 30 May 2025 118.38 (1.07%) 118.41 117.01 - 120.26 0.7573 times
Fri 23 May 2025 117.13 (-2.91%) 121.03 116.35 - 122.45 0.7298 times
Tue 20 May 2025 120.64 (-1.06%) 120.30 120.07 - 122.45 0.4487 times
Fri 16 May 2025 121.93 (3.39%) 122.20 119.27 - 123.60 1.4525 times
Fri 09 May 2025 117.93 (2.41%) 114.53 114.16 - 119.46 1.3224 times
Fri 02 May 2025 115.15 (3.07%) 111.49 107.55 - 117.47 2.669 times
Fri 25 April 2025 111.72 (9.33%) 100.84 100.72 - 112.14 1.2969 times
Thu 17 April 2025 102.19 (1.69%) 100.12 99.11 - 102.30 0.2576 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.94 0 times
Wed 16 April 2025 100.49 (0%) 100.12 99.11 - 100.93 0.3343 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 119.03 and 125.31

Monthly Target 1113.87
Monthly Target 2117.9
Monthly Target 3120.15
Monthly Target 4124.18
Monthly Target 5126.43

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 06 June 2025 121.93 (3%) 118.10 116.12 - 122.40 0.2171 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 1.1652 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.8242 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.2084 times
Fri 28 February 2025 108.07 (-7.28%) 113.76 105.00 - 115.96 1.2551 times
Fri 31 January 2025 116.55 (3.03%) 113.95 110.51 - 123.12 0.9875 times
Tue 31 December 2024 113.12 (-6.41%) 122.14 111.43 - 123.86 0.7338 times
Tue 26 November 2024 120.87 (1.85%) 118.17 112.60 - 124.87 0.8657 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8199 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 0.9232 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 0.9827 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arrow Electronics ARW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.32

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.49 and ArrowElectronics ARW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 120.11
12 day DMA 119.3
20 day DMA 119.97
35 day DMA 116.56
50 day DMA 111.24
100 day DMA 109.68
150 day DMA 111.94
200 day DMA 116.47

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54119.84119.38
12 day EMA119.71119.31119.05
20 day EMA118.59118.24117.98
35 day EMA114.93114.52114.15
50 day EMA111.03110.59110.17

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.11119.4119.11
12 day SMA119.3119.19119.18
20 day SMA119.97119.77119.65
35 day SMA116.56115.95115.37
50 day SMA111.24110.65110.08
100 day SMA109.68109.65109.63
150 day SMA111.94111.94111.95
200 day SMA116.47116.54116.61
Back to top | Use Dark Theme