Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 34.1 and 34.8

Daily Target 133.57
Daily Target 233.93
Daily Target 334.27
Daily Target 434.63
Daily Target 534.97

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 13 June 2025 34.29 (2.63%) 33.95 33.91 - 34.61 0.5933 times
Thu 12 June 2025 33.41 (1.43%) 33.11 33.11 - 33.98 0.8516 times
Wed 11 June 2025 32.94 (0%) 33.27 32.73 - 34.10 1.4621 times
Wed 11 June 2025 32.94 (-1.17%) 33.27 32.73 - 34.10 1.4621 times
Tue 10 June 2025 33.33 (-0.54%) 33.62 33.27 - 34.00 0.3006 times
Mon 09 June 2025 33.51 (-0.89%) 33.79 33.40 - 34.51 0.8673 times
Fri 06 June 2025 33.81 (-1.89%) 34.42 33.31 - 34.70 1.3541 times
Thu 05 June 2025 34.46 (1.09%) 34.21 34.21 - 35.00 1.2148 times
Wed 04 June 2025 34.09 (1.73%) 33.55 33.00 - 34.66 0.8626 times
Tue 03 June 2025 33.51 (-0.36%) 33.49 33.00 - 33.60 1.0316 times
Mon 02 June 2025 33.63 (6.26%) 31.88 31.88 - 34.19 1.7032 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 33.51 and 35.39

Weekly Target 132
Weekly Target 233.14
Weekly Target 333.876666666667
Weekly Target 435.02
Weekly Target 535.76

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 13 June 2025 34.29 (4.1%) 33.27 32.73 - 34.61 0.752 times
Wed 11 June 2025 32.94 (-2.57%) 33.79 32.73 - 34.51 0.6803 times
Fri 06 June 2025 33.81 (6.82%) 31.88 31.88 - 35.00 1.5951 times
Fri 30 May 2025 31.65 (0.96%) 31.13 30.69 - 31.93 0.6402 times
Fri 23 May 2025 31.35 (5.52%) 29.16 29.16 - 31.49 0.8698 times
Tue 20 May 2025 29.71 (4.32%) 28.89 28.67 - 29.93 0.4689 times
Fri 16 May 2025 28.48 (-7.29%) 29.78 28.04 - 30.10 1.2265 times
Fri 09 May 2025 30.72 (6.59%) 29.61 29.16 - 30.89 1.302 times
Fri 02 May 2025 28.82 (-1.64%) 29.25 28.79 - 30.71 1.49 times
Fri 25 April 2025 29.30 (-4.68%) 31.63 29.22 - 31.94 0.9751 times
Thu 17 April 2025 30.74 (-1.54%) 31.00 29.94 - 31.71 0.3586 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 33.09 and 36.21

Monthly Target 130.6
Monthly Target 232.45
Monthly Target 333.723333333333
Monthly Target 435.57
Monthly Target 536.84

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 13 June 2025 34.29 (8.34%) 31.88 31.88 - 35.00 0.636 times
Fri 30 May 2025 31.65 (5.57%) 29.55 28.04 - 31.93 1.0855 times
Wed 30 April 2025 29.98 (-0.53%) 30.14 24.00 - 31.94 1.519 times
Mon 31 March 2025 30.14 (23.47%) 24.81 24.41 - 30.99 0.9081 times
Fri 28 February 2025 24.41 (4.36%) 22.80 22.71 - 26.80 1.0444 times
Fri 31 January 2025 23.39 (15.68%) 20.38 20.38 - 23.79 1.4776 times
Tue 31 December 2024 20.22 (1.35%) 20.06 19.37 - 21.95 0.6615 times
Tue 26 November 2024 19.95 (-9.19%) 22.00 19.41 - 22.10 1.0236 times
Thu 31 October 2024 21.97 (5.73%) 20.81 20.09 - 22.78 0.7765 times
Mon 30 September 2024 20.78 (6.35%) 19.26 18.51 - 21.51 0.8679 times
Fri 30 August 2024 19.54 (2.2%) 18.98 17.42 - 20.06 0.9286 times

 monthly chart AsaGold

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.46
20 day DMA 32.38
35 day DMA 31.09
50 day DMA 31.03
100 day DMA 28.81
150 day DMA 26.27
200 day DMA 24.97

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.2633.19
12 day EMA33.1232.9132.82
20 day EMA32.5332.3532.24
35 day EMA31.9231.7831.68
50 day EMA31.1631.0330.93

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.2333.31
12 day SMA33.4633.2233.06
20 day SMA32.3832.1231.87
35 day SMA31.0930.9830.86
50 day SMA31.0330.9730.91
100 day SMA28.8128.7128.61
150 day SMA26.2726.1826.09
200 day SMA24.9724.8924.82
Back to top | Use Dark Theme