AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 34.1 and 34.8
Daily Target 1 | 33.57 |
Daily Target 2 | 33.93 |
Daily Target 3 | 34.27 |
Daily Target 4 | 34.63 |
Daily Target 5 | 34.97 |
Daily price and volume Asa Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.29 (2.63%) | 33.95 | 33.91 - 34.61 | 0.5933 times | Thu 12 June 2025 | 33.41 (1.43%) | 33.11 | 33.11 - 33.98 | 0.8516 times | Wed 11 June 2025 | 32.94 (0%) | 33.27 | 32.73 - 34.10 | 1.4621 times | Wed 11 June 2025 | 32.94 (-1.17%) | 33.27 | 32.73 - 34.10 | 1.4621 times | Tue 10 June 2025 | 33.33 (-0.54%) | 33.62 | 33.27 - 34.00 | 0.3006 times | Mon 09 June 2025 | 33.51 (-0.89%) | 33.79 | 33.40 - 34.51 | 0.8673 times | Fri 06 June 2025 | 33.81 (-1.89%) | 34.42 | 33.31 - 34.70 | 1.3541 times | Thu 05 June 2025 | 34.46 (1.09%) | 34.21 | 34.21 - 35.00 | 1.2148 times | Wed 04 June 2025 | 34.09 (1.73%) | 33.55 | 33.00 - 34.66 | 0.8626 times | Tue 03 June 2025 | 33.51 (-0.36%) | 33.49 | 33.00 - 33.60 | 1.0316 times | Mon 02 June 2025 | 33.63 (6.26%) | 31.88 | 31.88 - 34.19 | 1.7032 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 33.51 and 35.39
Weekly Target 1 | 32 |
Weekly Target 2 | 33.14 |
Weekly Target 3 | 33.876666666667 |
Weekly Target 4 | 35.02 |
Weekly Target 5 | 35.76 |
Weekly price and volumes for Asa Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.29 (4.1%) | 33.27 | 32.73 - 34.61 | 0.752 times | Wed 11 June 2025 | 32.94 (-2.57%) | 33.79 | 32.73 - 34.51 | 0.6803 times | Fri 06 June 2025 | 33.81 (6.82%) | 31.88 | 31.88 - 35.00 | 1.5951 times | Fri 30 May 2025 | 31.65 (0.96%) | 31.13 | 30.69 - 31.93 | 0.6402 times | Fri 23 May 2025 | 31.35 (5.52%) | 29.16 | 29.16 - 31.49 | 0.8698 times | Tue 20 May 2025 | 29.71 (4.32%) | 28.89 | 28.67 - 29.93 | 0.4689 times | Fri 16 May 2025 | 28.48 (-7.29%) | 29.78 | 28.04 - 30.10 | 1.2265 times | Fri 09 May 2025 | 30.72 (6.59%) | 29.61 | 29.16 - 30.89 | 1.302 times | Fri 02 May 2025 | 28.82 (-1.64%) | 29.25 | 28.79 - 30.71 | 1.49 times | Fri 25 April 2025 | 29.30 (-4.68%) | 31.63 | 29.22 - 31.94 | 0.9751 times | Thu 17 April 2025 | 30.74 (-1.54%) | 31.00 | 29.94 - 31.71 | 0.3586 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 33.09 and 36.21
Monthly Target 1 | 30.6 |
Monthly Target 2 | 32.45 |
Monthly Target 3 | 33.723333333333 |
Monthly Target 4 | 35.57 |
Monthly Target 5 | 36.84 |
Monthly price and volumes Asa Gold
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.29 (8.34%) | 31.88 | 31.88 - 35.00 | 0.636 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 1.0855 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 1.519 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.9081 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.0444 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.4776 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.6615 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.0236 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.7765 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.8679 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 0.9286 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
DMA period | DMA value |
5 day DMA | 33.38 |
12 day DMA | 33.46 |
20 day DMA | 32.38 |
35 day DMA | 31.09 |
50 day DMA | 31.03 |
100 day DMA | 28.81 |
150 day DMA | 26.27 |
200 day DMA | 24.97 |
EMA (exponential moving average) of Asa Gold ASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.6 | 33.26 | 33.19 |
12 day EMA | 33.12 | 32.91 | 32.82 |
20 day EMA | 32.53 | 32.35 | 32.24 |
35 day EMA | 31.92 | 31.78 | 31.68 |
50 day EMA | 31.16 | 31.03 | 30.93 |
SMA (simple moving average) of Asa Gold ASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.38 | 33.23 | 33.31 |
12 day SMA | 33.46 | 33.22 | 33.06 |
20 day SMA | 32.38 | 32.12 | 31.87 |
35 day SMA | 31.09 | 30.98 | 30.86 |
50 day SMA | 31.03 | 30.97 | 30.91 |
100 day SMA | 28.81 | 28.71 | 28.61 |
150 day SMA | 26.27 | 26.18 | 26.09 |
200 day SMA | 24.97 | 24.89 | 24.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.