Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 23.61 and 23.97

Daily Target 123.35
Daily Target 223.5
Daily Target 323.71
Daily Target 423.86
Daily Target 524.07

Daily price and volume Associated Banc

Date Closing Open Range Volume
Mon 09 June 2025 23.65 (0.25%) 23.63 23.56 - 23.92 0.8825 times
Fri 06 June 2025 23.59 (3.01%) 23.30 23.22 - 23.59 1.1127 times
Thu 05 June 2025 22.90 (-0.91%) 23.11 22.79 - 23.12 0.7713 times
Wed 04 June 2025 23.11 (-0.94%) 23.29 23.01 - 23.48 0.9594 times
Tue 03 June 2025 23.33 (1.39%) 23.03 22.84 - 23.43 1.2409 times
Mon 02 June 2025 23.01 (-0.69%) 22.92 22.49 - 23.09 1.249 times
Fri 30 May 2025 23.17 (-0.52%) 23.19 23.00 - 23.33 1.1402 times
Thu 29 May 2025 23.29 (0.74%) 23.25 23.00 - 23.30 0.6826 times
Wed 28 May 2025 23.12 (-1.7%) 23.50 23.10 - 23.57 0.9085 times
Tue 27 May 2025 23.52 (2.26%) 23.35 23.02 - 23.54 1.0529 times
Fri 23 May 2025 23.00 (-0.35%) 22.55 22.40 - 23.10 1.0596 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 23.61 and 23.97

Weekly Target 123.35
Weekly Target 223.5
Weekly Target 323.71
Weekly Target 423.86
Weekly Target 524.07

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Mon 09 June 2025 23.65 (0.25%) 23.63 23.56 - 23.92 0.1593 times
Fri 06 June 2025 23.59 (1.81%) 22.92 22.49 - 23.59 0.963 times
Fri 30 May 2025 23.17 (0.74%) 23.35 23.00 - 23.57 0.6832 times
Fri 23 May 2025 23.00 (-4.09%) 23.97 22.40 - 24.09 0.7932 times
Tue 20 May 2025 23.98 (-1.24%) 23.90 23.77 - 24.17 0.3916 times
Fri 16 May 2025 24.28 (4.66%) 24.48 24.03 - 24.78 1.1811 times
Fri 09 May 2025 23.20 (-0.17%) 22.90 22.43 - 23.51 1.2172 times
Fri 02 May 2025 23.24 (4.08%) 22.23 21.62 - 23.33 1.5462 times
Fri 25 April 2025 22.33 (11.82%) 19.81 19.62 - 22.97 2.0331 times
Thu 17 April 2025 19.97 (1.58%) 19.09 19.09 - 20.12 1.032 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 23.07 and 24.5

Monthly Target 121.92
Monthly Target 222.79
Monthly Target 323.353333333333
Monthly Target 424.22
Monthly Target 524.78

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Mon 09 June 2025 23.65 (2.07%) 22.92 22.49 - 23.92 0.1847 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.8025 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.5379 times
Mon 31 March 2025 22.53 (-9.34%) 24.76 20.94 - 25.01 1.0833 times
Fri 28 February 2025 24.85 (-1.15%) 24.50 24.04 - 25.65 0.8854 times
Fri 31 January 2025 25.14 (5.19%) 24.05 23.00 - 25.79 1.3126 times
Tue 31 December 2024 23.90 (-11.58%) 26.33 23.44 - 26.62 0.7274 times
Tue 26 November 2024 27.03 (13.86%) 23.92 23.01 - 28.18 1.6011 times
Thu 31 October 2024 23.74 (10.21%) 21.44 20.31 - 24.31 1.0032 times
Mon 30 September 2024 21.54 (-5.86%) 22.44 20.20 - 22.71 0.8618 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 0.9455 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.23
20 day DMA 23.57
35 day DMA 23.09
50 day DMA 22.06
100 day DMA 22.77
150 day DMA 23.63
200 day DMA 23.29

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.2623.09
12 day EMA23.3423.2823.22
20 day EMA23.2223.1823.14
35 day EMA22.6622.622.54
50 day EMA22.0321.9621.89

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.1923.1
12 day SMA23.2323.1823.22
20 day SMA23.5723.6123.59
35 day SMA23.0922.9922.87
50 day SMA22.0621.9721.89
100 day SMA22.7722.7822.8
150 day SMA23.6323.6523.67
200 day SMA23.2923.2923.28
Back to top | Use Dark Theme