AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 22.56 and 23
Daily Target 1 | 22.47 |
Daily Target 2 | 22.65 |
Daily Target 3 | 22.913333333333 |
Daily Target 4 | 23.09 |
Daily Target 5 | 23.35 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.82 (-2.77%) | 23.05 | 22.74 - 23.18 | 1.3849 times | Thu 12 June 2025 | 23.47 (-1.18%) | 23.56 | 23.26 - 23.64 | 0.8897 times | Wed 11 June 2025 | 23.75 (0%) | 24.06 | 23.60 - 24.23 | 1.2173 times | Wed 11 June 2025 | 23.75 (-1.12%) | 24.06 | 23.60 - 24.23 | 1.2173 times | Tue 10 June 2025 | 24.02 (1.56%) | 23.79 | 23.69 - 24.12 | 0.7779 times | Mon 09 June 2025 | 23.65 (0.25%) | 23.63 | 23.56 - 23.92 | 0.8018 times | Fri 06 June 2025 | 23.59 (3.01%) | 23.30 | 23.22 - 23.59 | 1.011 times | Thu 05 June 2025 | 22.90 (-0.91%) | 23.11 | 22.79 - 23.12 | 0.7008 times | Wed 04 June 2025 | 23.11 (-0.94%) | 23.29 | 23.01 - 23.48 | 0.8717 times | Tue 03 June 2025 | 23.33 (1.39%) | 23.03 | 22.84 - 23.43 | 1.1274 times | Mon 02 June 2025 | 23.01 (-0.69%) | 22.92 | 22.49 - 23.09 | 1.1348 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 22.04 and 23.53
Weekly Target 1 | 21.77 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 23.263333333333 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.82 (-3.92%) | 24.06 | 22.74 - 24.23 | 0.6899 times | Wed 11 June 2025 | 23.75 (0.68%) | 23.63 | 23.56 - 24.23 | 0.5526 times | Fri 06 June 2025 | 23.59 (1.81%) | 22.92 | 22.49 - 23.59 | 0.9574 times | Fri 30 May 2025 | 23.17 (0.74%) | 23.35 | 23.00 - 23.57 | 0.6793 times | Fri 23 May 2025 | 23.00 (-4.09%) | 23.97 | 22.40 - 24.09 | 0.7886 times | Tue 20 May 2025 | 23.98 (-1.24%) | 23.90 | 23.77 - 24.17 | 0.3893 times | Fri 16 May 2025 | 24.28 (4.66%) | 24.48 | 24.03 - 24.78 | 1.1743 times | Fri 09 May 2025 | 23.20 (-0.17%) | 22.90 | 22.43 - 23.51 | 1.2101 times | Fri 02 May 2025 | 23.24 (4.08%) | 22.23 | 21.62 - 23.33 | 1.5373 times | Fri 25 April 2025 | 22.33 (11.82%) | 19.81 | 19.62 - 22.97 | 2.0213 times | Thu 17 April 2025 | 19.97 (1.58%) | 19.09 | 19.09 - 20.12 | 1.0261 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 21.79 and 23.53
Monthly Target 1 | 21.44 |
Monthly Target 2 | 22.13 |
Monthly Target 3 | 23.18 |
Monthly Target 4 | 23.87 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.82 (-1.51%) | 22.92 | 22.49 - 24.23 | 0.3577 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7884 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.5108 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0642 times | Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.8698 times | Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.2895 times | Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7146 times | Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.5729 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 0.9856 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8466 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9288 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Banc ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssociatedBanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 23.56 |
12 day DMA | 23.38 |
20 day DMA | 23.38 |
35 day DMA | 23.38 |
50 day DMA | 22.46 |
100 day DMA | 22.7 |
150 day DMA | 23.51 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.61 | 23.68 |
12 day EMA | 23.41 | 23.52 | 23.53 |
20 day EMA | 23.34 | 23.39 | 23.38 |
35 day EMA | 22.79 | 22.79 | 22.75 |
50 day EMA | 22.33 | 22.31 | 22.26 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.56 | 23.73 | 23.75 |
12 day SMA | 23.38 | 23.42 | 23.39 |
20 day SMA | 23.38 | 23.45 | 23.49 |
35 day SMA | 23.38 | 23.37 | 23.34 |
50 day SMA | 22.46 | 22.4 | 22.31 |
100 day SMA | 22.7 | 22.72 | 22.74 |
150 day SMA | 23.51 | 23.53 | 23.55 |
200 day SMA | 23.33 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.