Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 23.86 and 24.29

Daily Target 123.51
Daily Target 223.77
Daily Target 323.943333333333
Daily Target 424.2
Daily Target 524.37

Daily price and volume Associated Banc

Date Closing Open Range Volume
Tue 10 June 2025 24.02 (1.56%) 23.79 23.69 - 24.12 0.8734 times
Mon 09 June 2025 23.65 (0.25%) 23.63 23.56 - 23.92 0.9002 times
Fri 06 June 2025 23.59 (3.01%) 23.30 23.22 - 23.59 1.1351 times
Thu 05 June 2025 22.90 (-0.91%) 23.11 22.79 - 23.12 0.7868 times
Wed 04 June 2025 23.11 (-0.94%) 23.29 23.01 - 23.48 0.9787 times
Tue 03 June 2025 23.33 (1.39%) 23.03 22.84 - 23.43 1.2658 times
Mon 02 June 2025 23.01 (-0.69%) 22.92 22.49 - 23.09 1.2741 times
Fri 30 May 2025 23.17 (-0.52%) 23.19 23.00 - 23.33 1.163 times
Thu 29 May 2025 23.29 (0.74%) 23.25 23.00 - 23.30 0.6963 times
Wed 28 May 2025 23.12 (-1.7%) 23.50 23.10 - 23.57 0.9267 times
Tue 27 May 2025 23.52 (2.26%) 23.35 23.02 - 23.54 1.074 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 23.79 and 24.35

Weekly Target 123.34
Weekly Target 223.68
Weekly Target 323.9
Weekly Target 424.24
Weekly Target 524.46

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Tue 10 June 2025 24.02 (1.82%) 23.63 23.56 - 24.12 0.3091 times
Fri 06 June 2025 23.59 (1.81%) 22.92 22.49 - 23.59 0.9483 times
Fri 30 May 2025 23.17 (0.74%) 23.35 23.00 - 23.57 0.6728 times
Fri 23 May 2025 23.00 (-4.09%) 23.97 22.40 - 24.09 0.7811 times
Tue 20 May 2025 23.98 (-1.24%) 23.90 23.77 - 24.17 0.3856 times
Fri 16 May 2025 24.28 (4.66%) 24.48 24.03 - 24.78 1.1632 times
Fri 09 May 2025 23.20 (-0.17%) 22.90 22.43 - 23.51 1.1987 times
Fri 02 May 2025 23.24 (4.08%) 22.23 21.62 - 23.33 1.5227 times
Fri 25 April 2025 22.33 (11.82%) 19.81 19.62 - 22.97 2.0021 times
Thu 17 April 2025 19.97 (1.58%) 19.09 19.09 - 20.12 1.0163 times
Wed 16 April 2025 19.66 (0%) 19.09 19.09 - 20.06 0 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 23.26 and 24.89

Monthly Target 121.91
Monthly Target 222.97
Monthly Target 323.543333333333
Monthly Target 424.6
Monthly Target 525.17

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Tue 10 June 2025 24.02 (3.67%) 22.92 22.49 - 24.12 0.2096 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.8005 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.534 times
Mon 31 March 2025 22.53 (-9.34%) 24.76 20.94 - 25.01 1.0806 times
Fri 28 February 2025 24.85 (-1.15%) 24.50 24.04 - 25.65 0.8831 times
Fri 31 January 2025 25.14 (5.19%) 24.05 23.00 - 25.79 1.3093 times
Tue 31 December 2024 23.90 (-11.58%) 26.33 23.44 - 26.62 0.7255 times
Tue 26 November 2024 27.03 (13.86%) 23.92 23.01 - 28.18 1.5971 times
Thu 31 October 2024 23.74 (10.21%) 21.44 20.31 - 24.31 1.0007 times
Mon 30 September 2024 21.54 (-5.86%) 22.44 20.20 - 22.71 0.8596 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 0.9431 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssociatedBanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.31
20 day DMA 23.55
35 day DMA 23.21
50 day DMA 22.16
100 day DMA 22.76
150 day DMA 23.6
200 day DMA 23.3

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.3923.26
12 day EMA23.4423.3423.28
20 day EMA23.323.2223.18
35 day EMA22.6822.622.54
50 day EMA22.0621.9821.91

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3223.19
12 day SMA23.3123.2323.18
20 day SMA23.5523.5723.61
35 day SMA23.2123.0922.99
50 day SMA22.1622.0621.97
100 day SMA22.7622.7722.78
150 day SMA23.623.6323.65
200 day SMA23.323.2923.29
Back to top | Use Dark Theme