AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 23.61 and 23.97
Daily Target 1 | 23.35 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.71 |
Daily Target 4 | 23.86 |
Daily Target 5 | 24.07 |
Daily price and volume Associated Banc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.65 (0.25%) | 23.63 | 23.56 - 23.92 | 0.8825 times | Fri 06 June 2025 | 23.59 (3.01%) | 23.30 | 23.22 - 23.59 | 1.1127 times | Thu 05 June 2025 | 22.90 (-0.91%) | 23.11 | 22.79 - 23.12 | 0.7713 times | Wed 04 June 2025 | 23.11 (-0.94%) | 23.29 | 23.01 - 23.48 | 0.9594 times | Tue 03 June 2025 | 23.33 (1.39%) | 23.03 | 22.84 - 23.43 | 1.2409 times | Mon 02 June 2025 | 23.01 (-0.69%) | 22.92 | 22.49 - 23.09 | 1.249 times | Fri 30 May 2025 | 23.17 (-0.52%) | 23.19 | 23.00 - 23.33 | 1.1402 times | Thu 29 May 2025 | 23.29 (0.74%) | 23.25 | 23.00 - 23.30 | 0.6826 times | Wed 28 May 2025 | 23.12 (-1.7%) | 23.50 | 23.10 - 23.57 | 0.9085 times | Tue 27 May 2025 | 23.52 (2.26%) | 23.35 | 23.02 - 23.54 | 1.0529 times | Fri 23 May 2025 | 23.00 (-0.35%) | 22.55 | 22.40 - 23.10 | 1.0596 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 23.61 and 23.97
Weekly Target 1 | 23.35 |
Weekly Target 2 | 23.5 |
Weekly Target 3 | 23.71 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Associated Banc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.65 (0.25%) | 23.63 | 23.56 - 23.92 | 0.1593 times | Fri 06 June 2025 | 23.59 (1.81%) | 22.92 | 22.49 - 23.59 | 0.963 times | Fri 30 May 2025 | 23.17 (0.74%) | 23.35 | 23.00 - 23.57 | 0.6832 times | Fri 23 May 2025 | 23.00 (-4.09%) | 23.97 | 22.40 - 24.09 | 0.7932 times | Tue 20 May 2025 | 23.98 (-1.24%) | 23.90 | 23.77 - 24.17 | 0.3916 times | Fri 16 May 2025 | 24.28 (4.66%) | 24.48 | 24.03 - 24.78 | 1.1811 times | Fri 09 May 2025 | 23.20 (-0.17%) | 22.90 | 22.43 - 23.51 | 1.2172 times | Fri 02 May 2025 | 23.24 (4.08%) | 22.23 | 21.62 - 23.33 | 1.5462 times | Fri 25 April 2025 | 22.33 (11.82%) | 19.81 | 19.62 - 22.97 | 2.0331 times | Thu 17 April 2025 | 19.97 (1.58%) | 19.09 | 19.09 - 20.12 | 1.032 times | Wed 16 April 2025 | 19.66 (0%) | 19.09 | 19.09 - 20.06 | 0 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 23.07 and 24.5
Monthly Target 1 | 21.92 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 23.353333333333 |
Monthly Target 4 | 24.22 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Associated Banc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.65 (2.07%) | 22.92 | 22.49 - 23.92 | 0.1847 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.8025 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.5379 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0833 times | Fri 28 February 2025 | 24.85 (-1.15%) | 24.50 | 24.04 - 25.65 | 0.8854 times | Fri 31 January 2025 | 25.14 (5.19%) | 24.05 | 23.00 - 25.79 | 1.3126 times | Tue 31 December 2024 | 23.90 (-11.58%) | 26.33 | 23.44 - 26.62 | 0.7274 times | Tue 26 November 2024 | 27.03 (13.86%) | 23.92 | 23.01 - 28.18 | 1.6011 times | Thu 31 October 2024 | 23.74 (10.21%) | 21.44 | 20.31 - 24.31 | 1.0032 times | Mon 30 September 2024 | 21.54 (-5.86%) | 22.44 | 20.20 - 22.71 | 0.8618 times | Fri 30 August 2024 | 22.88 (-0.44%) | 22.92 | 19.76 - 23.03 | 0.9455 times |
Indicator Analysis of AssociatedBanc
Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssociatedBanc (ASB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssociatedBanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedBanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedBanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssociatedBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and AssociatedBanc ASB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.
AssociatedBanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.23 |
20 day DMA | 23.57 |
35 day DMA | 23.09 |
50 day DMA | 22.06 |
100 day DMA | 22.77 |
150 day DMA | 23.63 |
200 day DMA | 23.29 |
EMA (exponential moving average) of Associated Banc ASB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.39 | 23.26 | 23.09 |
12 day EMA | 23.34 | 23.28 | 23.22 |
20 day EMA | 23.22 | 23.18 | 23.14 |
35 day EMA | 22.66 | 22.6 | 22.54 |
50 day EMA | 22.03 | 21.96 | 21.89 |
SMA (simple moving average) of Associated Banc ASB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.19 | 23.1 |
12 day SMA | 23.23 | 23.18 | 23.22 |
20 day SMA | 23.57 | 23.61 | 23.59 |
35 day SMA | 23.09 | 22.99 | 22.87 |
50 day SMA | 22.06 | 21.97 | 21.89 |
100 day SMA | 22.77 | 22.78 | 22.8 |
150 day SMA | 23.63 | 23.65 | 23.67 |
200 day SMA | 23.29 | 23.29 | 23.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.