Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AssociatedBanc

Strong Daily Stock price targets for AssociatedBanc ASB are 22.56 and 23

Daily Target 122.47
Daily Target 222.65
Daily Target 322.913333333333
Daily Target 423.09
Daily Target 523.35

Daily price and volume Associated Banc

Date Closing Open Range Volume
Fri 13 June 2025 22.82 (-2.77%) 23.05 22.74 - 23.18 1.3849 times
Thu 12 June 2025 23.47 (-1.18%) 23.56 23.26 - 23.64 0.8897 times
Wed 11 June 2025 23.75 (0%) 24.06 23.60 - 24.23 1.2173 times
Wed 11 June 2025 23.75 (-1.12%) 24.06 23.60 - 24.23 1.2173 times
Tue 10 June 2025 24.02 (1.56%) 23.79 23.69 - 24.12 0.7779 times
Mon 09 June 2025 23.65 (0.25%) 23.63 23.56 - 23.92 0.8018 times
Fri 06 June 2025 23.59 (3.01%) 23.30 23.22 - 23.59 1.011 times
Thu 05 June 2025 22.90 (-0.91%) 23.11 22.79 - 23.12 0.7008 times
Wed 04 June 2025 23.11 (-0.94%) 23.29 23.01 - 23.48 0.8717 times
Tue 03 June 2025 23.33 (1.39%) 23.03 22.84 - 23.43 1.1274 times
Mon 02 June 2025 23.01 (-0.69%) 22.92 22.49 - 23.09 1.1348 times

 Daily chart AssociatedBanc

Weekly price and charts AssociatedBanc

Strong weekly Stock price targets for AssociatedBanc ASB are 22.04 and 23.53

Weekly Target 121.77
Weekly Target 222.3
Weekly Target 323.263333333333
Weekly Target 423.79
Weekly Target 524.75

Weekly price and volumes for Associated Banc

Date Closing Open Range Volume
Fri 13 June 2025 22.82 (-3.92%) 24.06 22.74 - 24.23 0.6899 times
Wed 11 June 2025 23.75 (0.68%) 23.63 23.56 - 24.23 0.5526 times
Fri 06 June 2025 23.59 (1.81%) 22.92 22.49 - 23.59 0.9574 times
Fri 30 May 2025 23.17 (0.74%) 23.35 23.00 - 23.57 0.6793 times
Fri 23 May 2025 23.00 (-4.09%) 23.97 22.40 - 24.09 0.7886 times
Tue 20 May 2025 23.98 (-1.24%) 23.90 23.77 - 24.17 0.3893 times
Fri 16 May 2025 24.28 (4.66%) 24.48 24.03 - 24.78 1.1743 times
Fri 09 May 2025 23.20 (-0.17%) 22.90 22.43 - 23.51 1.2101 times
Fri 02 May 2025 23.24 (4.08%) 22.23 21.62 - 23.33 1.5373 times
Fri 25 April 2025 22.33 (11.82%) 19.81 19.62 - 22.97 2.0213 times
Thu 17 April 2025 19.97 (1.58%) 19.09 19.09 - 20.12 1.0261 times

 weekly chart AssociatedBanc

Monthly price and charts AssociatedBanc

Strong monthly Stock price targets for AssociatedBanc ASB are 21.79 and 23.53

Monthly Target 121.44
Monthly Target 222.13
Monthly Target 323.18
Monthly Target 423.87
Monthly Target 524.92

Monthly price and volumes Associated Banc

Date Closing Open Range Volume
Fri 13 June 2025 22.82 (-1.51%) 22.92 22.49 - 24.23 0.3577 times
Fri 30 May 2025 23.17 (5.03%) 22.10 22.00 - 24.78 0.7884 times
Wed 30 April 2025 22.06 (-2.09%) 22.32 18.32 - 22.97 1.5108 times
Mon 31 March 2025 22.53 (-9.34%) 24.76 20.94 - 25.01 1.0642 times
Fri 28 February 2025 24.85 (-1.15%) 24.50 24.04 - 25.65 0.8698 times
Fri 31 January 2025 25.14 (5.19%) 24.05 23.00 - 25.79 1.2895 times
Tue 31 December 2024 23.90 (-11.58%) 26.33 23.44 - 26.62 0.7146 times
Tue 26 November 2024 27.03 (13.86%) 23.92 23.01 - 28.18 1.5729 times
Thu 31 October 2024 23.74 (10.21%) 21.44 20.31 - 24.31 0.9856 times
Mon 30 September 2024 21.54 (-5.86%) 22.44 20.20 - 22.71 0.8466 times
Fri 30 August 2024 22.88 (-0.44%) 22.92 19.76 - 23.03 0.9288 times

 monthly chart AssociatedBanc

Indicator Analysis of AssociatedBanc

Tomorrow's movement Prediction of Associated Banc ASB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Associated Banc ASB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Associated Banc ASB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssociatedBanc (ASB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssociatedBanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssociatedBanc in short term but the sell signal is initial and weak.

AssociatedBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssociatedBanc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssociatedBanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and AssociatedBanc ASB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssociatedBanc ASB stock. Volume based technical analysis of AssociatedBanc ASB stock is negative.

AssociatedBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Associated Banc ASB

DMA (daily moving average) of Associated Banc ASB

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.38
20 day DMA 23.38
35 day DMA 23.38
50 day DMA 22.46
100 day DMA 22.7
150 day DMA 23.51
200 day DMA 23.33

EMA (exponential moving average) of Associated Banc ASB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.6123.68
12 day EMA23.4123.5223.53
20 day EMA23.3423.3923.38
35 day EMA22.7922.7922.75
50 day EMA22.3322.3122.26

SMA (simple moving average) of Associated Banc ASB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.7323.75
12 day SMA23.3823.4223.39
20 day SMA23.3823.4523.49
35 day SMA23.3823.3723.34
50 day SMA22.4622.422.31
100 day SMA22.722.7222.74
150 day SMA23.5123.5323.55
200 day SMA23.3323.3323.32
Back to top | Use Dark Theme