ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 9.7 and 10.01
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.07 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.82 (0%) | 9.64 | 9.57 - 9.88 | 1.7126 times | Wed 11 June 2025 | 9.82 (1.97%) | 9.64 | 9.57 - 9.88 | 1.7126 times | Tue 10 June 2025 | 9.63 (0.42%) | 9.69 | 9.56 - 9.75 | 0.7224 times | Mon 09 June 2025 | 9.59 (0%) | 9.58 | 9.46 - 9.71 | 0.9008 times | Fri 06 June 2025 | 9.59 (-0.83%) | 9.75 | 9.45 - 9.82 | 1.0079 times | Thu 05 June 2025 | 9.67 (-0.31%) | 9.70 | 9.51 - 9.75 | 0.6265 times | Wed 04 June 2025 | 9.70 (0.94%) | 9.61 | 9.52 - 9.79 | 0.6565 times | Tue 03 June 2025 | 9.61 (-0.52%) | 9.60 | 9.18 - 9.71 | 0.9658 times | Mon 02 June 2025 | 9.66 (0.52%) | 9.60 | 9.55 - 9.82 | 0.783 times | Fri 30 May 2025 | 9.61 (0.1%) | 9.54 | 9.45 - 9.65 | 0.912 times | Thu 29 May 2025 | 9.60 (1.37%) | 9.43 | 9.42 - 9.63 | 0.8003 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 9.7 and 10.01
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.82 (0%) | 9.64 | 9.57 - 9.88 | 0.4271 times | Wed 11 June 2025 | 9.82 (2.4%) | 9.58 | 9.46 - 9.88 | 0.832 times | Fri 06 June 2025 | 9.59 (-0.21%) | 9.60 | 9.18 - 9.82 | 1.0075 times | Fri 30 May 2025 | 9.61 (-1.64%) | 9.80 | 9.42 - 9.96 | 1.0941 times | Fri 23 May 2025 | 9.77 (-6.06%) | 10.17 | 9.47 - 10.42 | 1.1748 times | Tue 20 May 2025 | 10.40 (3.38%) | 10.03 | 9.98 - 10.41 | 0.7196 times | Fri 16 May 2025 | 10.06 (1.41%) | 10.11 | 9.67 - 10.26 | 1.6412 times | Fri 09 May 2025 | 9.92 (1.12%) | 10.00 | 9.41 - 10.26 | 1.518 times | Fri 02 May 2025 | 9.81 (2.4%) | 9.53 | 9.44 - 9.88 | 1.0323 times | Fri 25 April 2025 | 9.58 (3.9%) | 9.10 | 8.93 - 9.68 | 0.5535 times | Thu 17 April 2025 | 9.22 (4.18%) | 8.72 | 8.61 - 9.28 | 0.2397 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.5 and 10.2
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.82 (2.19%) | 9.60 | 9.18 - 9.88 | 0.3409 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9937 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.0688 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 0.9977 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1721 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.3229 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 1.0153 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5874 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7366 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7646 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9159 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.69 | 9.62 |
| 12 day EMA | 9.72 | 9.7 | 9.68 |
| 20 day EMA | 9.72 | 9.71 | 9.7 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.5 | 9.49 | 9.48 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.66 | 9.64 |
| 12 day SMA | 9.65 | 9.66 | 9.65 |
| 20 day SMA | 9.81 | 9.82 | 9.82 |
| 35 day SMA | 9.79 | 9.78 | 9.76 |
| 50 day SMA | 9.53 | 9.51 | 9.5 |
| 100 day SMA | 9.78 | 9.81 | 9.83 |
| 150 day SMA | 10.5 | 10.52 | 10.53 |
| 200 day SMA | 11.89 | 11.92 | 11.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.