AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 52.37 and 53.53
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.233333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.39 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.26 (1.29%) | 53.46 | 52.64 - 53.80 | 1.1327 times | Thu 05 June 2025 | 52.58 (-0.49%) | 52.82 | 52.44 - 53.09 | 0.9698 times | Wed 04 June 2025 | 52.84 (0.11%) | 52.59 | 52.50 - 53.12 | 0.8048 times | Tue 03 June 2025 | 52.78 (2.05%) | 51.46 | 51.04 - 53.01 | 0.9345 times | Mon 02 June 2025 | 51.72 (-2.06%) | 52.49 | 50.95 - 52.70 | 1.2171 times | Fri 30 May 2025 | 52.81 (-0.09%) | 52.62 | 52.02 - 53.08 | 1.6635 times | Thu 29 May 2025 | 52.86 (0.32%) | 53.02 | 52.43 - 53.36 | 0.6326 times | Wed 28 May 2025 | 52.69 (-4.7%) | 55.25 | 52.65 - 55.36 | 0.9689 times | Tue 27 May 2025 | 55.29 (3.25%) | 54.24 | 53.79 - 55.40 | 0.7287 times | Fri 23 May 2025 | 53.55 (-1.22%) | 53.09 | 52.89 - 53.79 | 0.9472 times | Thu 22 May 2025 | 54.21 (-0.04%) | 54.11 | 53.73 - 54.50 | 0.6641 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 52.11 and 54.96
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.26 (0.85%) | 52.49 | 50.95 - 53.80 | 1.1634 times | Fri 30 May 2025 | 52.81 (-1.38%) | 54.24 | 52.02 - 55.40 | 0.9184 times | Fri 23 May 2025 | 53.55 (-5.09%) | 56.12 | 52.89 - 56.85 | 0.8073 times | Tue 20 May 2025 | 56.42 (-0.37%) | 55.96 | 55.77 - 56.85 | 0.417 times | Fri 16 May 2025 | 56.63 (1.69%) | 57.70 | 54.67 - 58.36 | 1.196 times | Fri 09 May 2025 | 55.69 (7.2%) | 51.26 | 51.26 - 56.78 | 1.7365 times | Fri 02 May 2025 | 51.95 (1.13%) | 51.51 | 49.80 - 52.47 | 1.9082 times | Fri 25 April 2025 | 51.37 (-11.78%) | 57.83 | 47.64 - 58.28 | 1.6346 times | Thu 17 April 2025 | 58.23 (-1.77%) | 59.10 | 57.72 - 59.54 | 0.2186 times | Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0 times | Wed 16 April 2025 | 59.28 (0%) | 59.10 | 58.28 - 59.54 | 0.1879 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 52.11 and 54.96
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.26 (0.85%) | 52.49 | 50.95 - 53.80 | 0.2603 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 1.3109 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.5076 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 1.3458 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.527 times | Fri 31 January 2025 | 88.21 (5.84%) | 84.24 | 82.15 - 95.29 | 0.912 times | Tue 31 December 2024 | 83.34 (-8.31%) | 92.54 | 82.04 - 92.54 | 0.5831 times | Tue 26 November 2024 | 90.89 (-1.31%) | 92.68 | 83.71 - 101.66 | 1.0922 times | Thu 31 October 2024 | 92.10 (-1.21%) | 93.00 | 91.73 - 99.74 | 0.7675 times | Mon 30 September 2024 | 93.23 (-3.05%) | 95.00 | 87.94 - 96.85 | 0.6935 times | Fri 30 August 2024 | 96.16 (1.57%) | 94.19 | 84.62 - 98.18 | 0.7935 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 53.24 |
| 20 day DMA | 54.53 |
| 35 day DMA | 54.1 |
| 50 day DMA | 55.67 |
| 100 day DMA | 64.26 |
| 150 day DMA | 72.27 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.75 | 52.83 |
| 12 day EMA | 53.37 | 53.39 | 53.54 |
| 20 day EMA | 53.89 | 53.96 | 54.1 |
| 35 day EMA | 55.04 | 55.15 | 55.3 |
| 50 day EMA | 55.9 | 56.01 | 56.15 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.55 | 52.6 |
| 12 day SMA | 53.24 | 53.5 | 53.82 |
| 20 day SMA | 54.53 | 54.66 | 54.85 |
| 35 day SMA | 54.1 | 54.27 | 54.46 |
| 50 day SMA | 55.67 | 55.83 | 56 |
| 100 day SMA | 64.26 | 64.65 | 65.04 |
| 150 day SMA | 72.27 | 72.58 | 72.9 |
| 200 day SMA | 77.62 | 77.84 | 78.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.