AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 15.62 and 17.08
| Daily Target 1 | 15.2 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 18.12 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.85 (-1.46%) | 17.13 | 15.84 - 17.30 | 1.7953 times | Thu 12 June 2025 | 17.10 (0.29%) | 17.19 | 16.80 - 17.43 | 0.7543 times | Wed 11 June 2025 | 17.05 (0%) | 17.21 | 17.05 - 17.33 | 0.4014 times | Wed 11 June 2025 | 17.05 (-1.16%) | 17.21 | 17.05 - 17.33 | 0.4014 times | Tue 10 June 2025 | 17.25 (7.34%) | 15.71 | 15.71 - 17.30 | 2.607 times | Mon 09 June 2025 | 16.07 (-1.05%) | 16.40 | 15.54 - 16.40 | 1.0146 times | Fri 06 June 2025 | 16.24 (2.72%) | 16.45 | 15.90 - 16.70 | 0.4632 times | Thu 05 June 2025 | 15.81 (-1.13%) | 16.00 | 15.81 - 16.56 | 0.9175 times | Wed 04 June 2025 | 15.99 (5.2%) | 15.60 | 15.25 - 16.14 | 0.9307 times | Tue 03 June 2025 | 15.20 (-1.3%) | 15.75 | 15.12 - 16.00 | 0.7146 times | Mon 02 June 2025 | 15.40 (8.83%) | 14.15 | 14.15 - 15.99 | 1.7556 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 15.55 and 17.14
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.85 (-1.17%) | 17.21 | 15.84 - 17.43 | 0.8741 times | Wed 11 June 2025 | 17.05 (4.99%) | 16.40 | 15.54 - 17.33 | 1.1915 times | Fri 06 June 2025 | 16.24 (14.77%) | 14.15 | 14.15 - 16.70 | 1.4163 times | Fri 30 May 2025 | 14.15 (4.66%) | 13.70 | 13.70 - 14.68 | 0.618 times | Fri 23 May 2025 | 13.52 (-6.57%) | 13.93 | 13.13 - 14.70 | 0.6546 times | Tue 20 May 2025 | 14.47 (7.82%) | 13.47 | 13.47 - 14.70 | 0.5396 times | Fri 16 May 2025 | 13.42 (9.64%) | 12.35 | 12.11 - 13.59 | 0.6781 times | Fri 09 May 2025 | 12.24 (-13.68%) | 14.53 | 11.64 - 14.80 | 1.5025 times | Fri 02 May 2025 | 14.18 (32.52%) | 10.79 | 10.79 - 14.26 | 1.9519 times | Fri 25 April 2025 | 10.70 (6.68%) | 9.87 | 9.82 - 10.97 | 0.5736 times | Thu 17 April 2025 | 10.03 (0.2%) | 10.01 | 9.68 - 10.03 | 0.21 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 15.5 and 18.78
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.85 (19.08%) | 14.15 | 14.15 - 17.43 | 0.4822 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.735 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 1.131 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.718 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 1.0054 times | Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 1.0663 times | Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 1.2185 times | Tue 26 November 2024 | 15.20 (-9.58%) | 16.99 | 13.41 - 18.00 | 1.0046 times | Thu 31 October 2024 | 16.81 (11.03%) | 14.96 | 14.11 - 18.98 | 1.0955 times | Mon 30 September 2024 | 15.14 (-6.89%) | 16.39 | 14.86 - 19.93 | 1.5434 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.5921 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.11 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.84 | 16.71 |
| 12 day EMA | 16.18 | 16.06 | 15.87 |
| 20 day EMA | 15.42 | 15.27 | 15.08 |
| 35 day EMA | 14.18 | 14.02 | 13.84 |
| 50 day EMA | 12.96 | 12.8 | 12.62 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.9 | 16.73 |
| 12 day SMA | 16.18 | 15.96 | 15.68 |
| 20 day SMA | 15.29 | 15.14 | 14.96 |
| 35 day SMA | 14.11 | 13.94 | 13.76 |
| 50 day SMA | 12.9 | 12.74 | 12.57 |
| 100 day SMA | 12.26 | 12.24 | 12.21 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 14.18 | 14.18 | 14.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.