Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 16.64 and 17.27

Daily Target 116.48
Daily Target 216.79
Daily Target 317.11
Daily Target 417.42
Daily Target 517.74

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 12 June 2025 17.10 (0.29%) 17.19 16.80 - 17.43 0.7573 times
Wed 11 June 2025 17.05 (0%) 17.21 17.05 - 17.33 0.403 times
Wed 11 June 2025 17.05 (-1.16%) 17.21 17.05 - 17.33 0.403 times
Tue 10 June 2025 17.25 (7.34%) 15.71 15.71 - 17.30 2.6174 times
Mon 09 June 2025 16.07 (-1.05%) 16.40 15.54 - 16.40 1.0186 times
Fri 06 June 2025 16.24 (2.72%) 16.45 15.90 - 16.70 0.465 times
Thu 05 June 2025 15.81 (-1.13%) 16.00 15.81 - 16.56 0.9212 times
Wed 04 June 2025 15.99 (5.2%) 15.60 15.25 - 16.14 0.9345 times
Tue 03 June 2025 15.20 (-1.3%) 15.75 15.12 - 16.00 0.7174 times
Mon 02 June 2025 15.40 (8.83%) 14.15 14.15 - 15.99 1.7626 times
Fri 30 May 2025 14.15 (-0.35%) 14.20 14.00 - 14.68 0.8193 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.64 and 17.27

Weekly Target 116.48
Weekly Target 216.79
Weekly Target 317.11
Weekly Target 417.42
Weekly Target 517.74

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 12 June 2025 17.10 (0.29%) 17.21 16.80 - 17.43 0.3615 times
Wed 11 June 2025 17.05 (4.99%) 16.40 15.54 - 17.33 1.2585 times
Fri 06 June 2025 16.24 (14.77%) 14.15 14.15 - 16.70 1.4958 times
Fri 30 May 2025 14.15 (4.66%) 13.70 13.70 - 14.68 0.6527 times
Fri 23 May 2025 13.52 (-6.57%) 13.93 13.13 - 14.70 0.6913 times
Tue 20 May 2025 14.47 (7.82%) 13.47 13.47 - 14.70 0.5699 times
Fri 16 May 2025 13.42 (9.64%) 12.35 12.11 - 13.59 0.7162 times
Fri 09 May 2025 12.24 (-13.68%) 14.53 11.64 - 14.80 1.5869 times
Fri 02 May 2025 14.18 (32.52%) 10.79 10.79 - 14.26 2.0615 times
Fri 25 April 2025 10.70 (6.68%) 9.87 9.82 - 10.97 0.6058 times
Thu 17 April 2025 10.03 (0.2%) 10.01 9.68 - 10.03 0.2218 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 15.63 and 18.91

Monthly Target 112.95
Monthly Target 215.02
Monthly Target 316.226666666667
Monthly Target 418.3
Monthly Target 519.51

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 12 June 2025 17.10 (20.85%) 14.15 14.15 - 17.43 0.4116 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.7405 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 1.1394 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.7234 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 1.0128 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.0743 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.2275 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.0121 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.1036 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.5549 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.5965 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 16.9
12 day DMA 15.96
20 day DMA 15.14
35 day DMA 13.94
50 day DMA 12.74
100 day DMA 12.24
150 day DMA 13.34
200 day DMA 14.18

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7116.54
12 day EMA16.0615.8715.65
20 day EMA15.2815.0914.88
35 day EMA14.0313.8513.66
50 day EMA12.8112.6312.45

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.7316.48
12 day SMA15.9615.6815.44
20 day SMA15.1414.9614.73
35 day SMA13.9413.7613.57
50 day SMA12.7412.5712.39
100 day SMA12.2412.2112.19
150 day SMA13.3413.3413.34
200 day SMA14.1814.1714.17
Back to top | Use Dark Theme