Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 15.62 and 17.08

Daily Target 115.2
Daily Target 216.03
Daily Target 316.663333333333
Daily Target 417.49
Daily Target 518.12

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 16.85 (-1.46%) 17.13 15.84 - 17.30 1.7953 times
Thu 12 June 2025 17.10 (0.29%) 17.19 16.80 - 17.43 0.7543 times
Wed 11 June 2025 17.05 (0%) 17.21 17.05 - 17.33 0.4014 times
Wed 11 June 2025 17.05 (-1.16%) 17.21 17.05 - 17.33 0.4014 times
Tue 10 June 2025 17.25 (7.34%) 15.71 15.71 - 17.30 2.607 times
Mon 09 June 2025 16.07 (-1.05%) 16.40 15.54 - 16.40 1.0146 times
Fri 06 June 2025 16.24 (2.72%) 16.45 15.90 - 16.70 0.4632 times
Thu 05 June 2025 15.81 (-1.13%) 16.00 15.81 - 16.56 0.9175 times
Wed 04 June 2025 15.99 (5.2%) 15.60 15.25 - 16.14 0.9307 times
Tue 03 June 2025 15.20 (-1.3%) 15.75 15.12 - 16.00 0.7146 times
Mon 02 June 2025 15.40 (8.83%) 14.15 14.15 - 15.99 1.7556 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 15.55 and 17.14

Weekly Target 115.12
Weekly Target 215.98
Weekly Target 316.706666666667
Weekly Target 417.57
Weekly Target 518.3

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 16.85 (-1.17%) 17.21 15.84 - 17.43 0.8741 times
Wed 11 June 2025 17.05 (4.99%) 16.40 15.54 - 17.33 1.1915 times
Fri 06 June 2025 16.24 (14.77%) 14.15 14.15 - 16.70 1.4163 times
Fri 30 May 2025 14.15 (4.66%) 13.70 13.70 - 14.68 0.618 times
Fri 23 May 2025 13.52 (-6.57%) 13.93 13.13 - 14.70 0.6546 times
Tue 20 May 2025 14.47 (7.82%) 13.47 13.47 - 14.70 0.5396 times
Fri 16 May 2025 13.42 (9.64%) 12.35 12.11 - 13.59 0.6781 times
Fri 09 May 2025 12.24 (-13.68%) 14.53 11.64 - 14.80 1.5025 times
Fri 02 May 2025 14.18 (32.52%) 10.79 10.79 - 14.26 1.9519 times
Fri 25 April 2025 10.70 (6.68%) 9.87 9.82 - 10.97 0.5736 times
Thu 17 April 2025 10.03 (0.2%) 10.01 9.68 - 10.03 0.21 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 15.5 and 18.78

Monthly Target 112.86
Monthly Target 214.86
Monthly Target 316.143333333333
Monthly Target 418.14
Monthly Target 519.42

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 13 June 2025 16.85 (19.08%) 14.15 14.15 - 17.43 0.4822 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.735 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 1.131 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.718 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 1.0054 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 1.0663 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 1.2185 times
Tue 26 November 2024 15.20 (-9.58%) 16.99 13.41 - 18.00 1.0046 times
Thu 31 October 2024 16.81 (11.03%) 14.96 14.11 - 18.98 1.0955 times
Mon 30 September 2024 15.14 (-6.89%) 16.39 14.86 - 19.93 1.5434 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.5921 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.18
20 day DMA 15.29
35 day DMA 14.11
50 day DMA 12.9
100 day DMA 12.26
150 day DMA 13.34
200 day DMA 14.18

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8416.71
12 day EMA16.1816.0615.87
20 day EMA15.4215.2715.08
35 day EMA14.1814.0213.84
50 day EMA12.9612.812.62

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.916.73
12 day SMA16.1815.9615.68
20 day SMA15.2915.1414.96
35 day SMA14.1113.9413.76
50 day SMA12.912.7412.57
100 day SMA12.2612.2412.21
150 day SMA13.3413.3413.34
200 day SMA14.1814.1814.17
Back to top | Use Dark Theme