AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 169.02 and 175.59
| Daily Target 1 | 167.67 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 174.24333333333 |
| Daily Target 4 | 176.94 |
| Daily Target 5 | 180.81 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.06 (-2.53%) | 175.94 | 171.55 - 178.12 | 1.2513 times | Thu 05 June 2025 | 177.55 (2.22%) | 173.64 | 167.55 - 177.83 | 0.7518 times | Wed 04 June 2025 | 173.69 (-0.41%) | 173.75 | 168.11 - 177.97 | 1.1277 times | Tue 03 June 2025 | 174.40 (-0.73%) | 176.34 | 172.60 - 179.40 | 1.2142 times | Mon 02 June 2025 | 175.69 (7.89%) | 165.50 | 165.02 - 177.94 | 1.9966 times | Fri 30 May 2025 | 162.84 (-0.45%) | 163.50 | 162.70 - 165.67 | 0.9882 times | Thu 29 May 2025 | 163.57 (2.72%) | 160.06 | 158.16 - 164.82 | 0.6356 times | Wed 28 May 2025 | 159.24 (1.25%) | 156.71 | 156.56 - 160.30 | 0.8083 times | Tue 27 May 2025 | 157.27 (-2.92%) | 163.55 | 156.83 - 163.55 | 0.777 times | Fri 23 May 2025 | 162.00 (1.22%) | 157.77 | 153.49 - 162.12 | 0.4494 times | Thu 22 May 2025 | 160.05 (1.23%) | 157.97 | 156.10 - 161.79 | 0.7259 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 169.04 and 183.42
| Weekly Target 1 | 158.11 |
| Weekly Target 2 | 165.59 |
| Weekly Target 3 | 172.49333333333 |
| Weekly Target 4 | 179.97 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.06 (6.28%) | 165.50 | 165.02 - 179.40 | 1.6239 times | Fri 30 May 2025 | 162.84 (0.52%) | 163.55 | 156.56 - 165.67 | 0.8218 times | Fri 23 May 2025 | 162.00 (0.27%) | 160.34 | 153.49 - 162.38 | 0.6472 times | Tue 20 May 2025 | 161.57 (2.52%) | 157.00 | 156.46 - 162.22 | 0.371 times | Fri 16 May 2025 | 157.60 (4.2%) | 153.41 | 150.89 - 165.26 | 1.1122 times | Fri 09 May 2025 | 151.25 (-12.09%) | 175.60 | 151.11 - 175.60 | 1.6864 times | Fri 02 May 2025 | 172.06 (4.82%) | 164.15 | 161.61 - 183.00 | 1.6729 times | Fri 25 April 2025 | 164.15 (-0.55%) | 164.00 | 153.17 - 167.29 | 1.506 times | Thu 17 April 2025 | 165.05 (4.36%) | 153.92 | 152.07 - 165.42 | 0.3382 times | Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0.2203 times | Wed 16 April 2025 | 158.15 (0%) | 153.92 | 152.07 - 159.56 | 0 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 169.04 and 183.42
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 172.49333333333 |
| Monthly Target 4 | 179.97 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.06 (6.28%) | 165.50 | 165.02 - 179.40 | 0.2939 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0444 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2141 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7503 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.102 times | Fri 31 January 2025 | 130.66 (-5.06%) | 137.77 | 122.52 - 141.99 | 0.9984 times | Tue 31 December 2024 | 137.62 (2.24%) | 132.60 | 126.74 - 141.48 | 0.4483 times | Tue 26 November 2024 | 134.60 (9.59%) | 124.04 | 118.05 - 134.71 | 0.9925 times | Thu 31 October 2024 | 122.82 (-17.74%) | 149.31 | 120.77 - 149.31 | 0.8833 times | Mon 30 September 2024 | 149.31 (7.84%) | 136.41 | 111.09 - 155.53 | 2.2727 times | Fri 30 August 2024 | 138.45 (3.71%) | 133.56 | 120.18 - 144.62 | 0.8871 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.26
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 150, while middle bands are at 157 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.7 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 174.88 |
| 12 day DMA | 166.46 |
| 20 day DMA | 163.46 |
| 35 day DMA | 163.59 |
| 50 day DMA | 160.2 |
| 100 day DMA | 152.6 |
| 150 day DMA | 145.72 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 172.86 | 170.52 |
| 12 day EMA | 168.68 | 167.88 | 166.12 |
| 20 day EMA | 166 | 165.26 | 163.97 |
| 35 day EMA | 162.59 | 161.97 | 161.05 |
| 50 day EMA | 160.64 | 160.13 | 159.42 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.88 | 172.83 | 170.04 |
| 12 day SMA | 166.46 | 165.5 | 164.17 |
| 20 day SMA | 163.46 | 162.37 | 161.46 |
| 35 day SMA | 163.59 | 163.17 | 162.61 |
| 50 day SMA | 160.2 | 159.59 | 158.9 |
| 100 day SMA | 152.6 | 152.13 | 151.66 |
| 150 day SMA | 145.72 | 145.4 | 145.04 |
| 200 day SMA | 142.54 | 142.36 | 142.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.