AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 6.05 and 6.26
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.43 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.16 (-4.05%) | 6.25 | 6.14 - 6.35 | 0.748 times | Thu 12 June 2025 | 6.42 (-1.23%) | 6.38 | 6.27 - 6.48 | 0.7691 times | Wed 11 June 2025 | 6.50 (0%) | 6.44 | 6.30 - 6.54 | 1.0753 times | Wed 11 June 2025 | 6.50 (1.88%) | 6.44 | 6.30 - 6.54 | 1.0753 times | Tue 10 June 2025 | 6.38 (3.4%) | 6.29 | 6.19 - 6.41 | 1.0803 times | Mon 09 June 2025 | 6.17 (2.49%) | 6.15 | 6.14 - 6.36 | 1.0393 times | Fri 06 June 2025 | 6.02 (3.97%) | 5.88 | 5.81 - 6.12 | 1.0011 times | Thu 05 June 2025 | 5.79 (-2.03%) | 5.96 | 5.76 - 5.98 | 0.9885 times | Wed 04 June 2025 | 5.91 (1.2%) | 5.85 | 5.83 - 6.02 | 0.9897 times | Tue 03 June 2025 | 5.84 (2.64%) | 5.75 | 5.55 - 6.09 | 1.2333 times | Mon 02 June 2025 | 5.69 (-1.22%) | 5.76 | 5.51 - 5.76 | 1.2236 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.95 and 6.35
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.16 (-5.23%) | 6.44 | 6.14 - 6.54 | 0.4083 times | Wed 11 June 2025 | 6.50 (7.97%) | 6.15 | 6.14 - 6.54 | 0.5031 times | Fri 06 June 2025 | 6.02 (4.51%) | 5.76 | 5.51 - 6.12 | 0.8561 times | Fri 30 May 2025 | 5.76 (-9.86%) | 6.50 | 5.74 - 6.92 | 1.0273 times | Fri 23 May 2025 | 6.39 (0.63%) | 6.19 | 5.94 - 6.70 | 1.2902 times | Tue 20 May 2025 | 6.35 (0.16%) | 6.08 | 5.93 - 6.44 | 0.5726 times | Fri 16 May 2025 | 6.34 (28.08%) | 5.24 | 5.20 - 6.54 | 1.7446 times | Fri 09 May 2025 | 4.95 (-15.09%) | 5.72 | 4.16 - 5.80 | 2.3803 times | Fri 02 May 2025 | 5.83 (5.05%) | 5.53 | 5.18 - 5.95 | 0.7625 times | Fri 25 April 2025 | 5.55 (6.53%) | 5.10 | 4.96 - 5.58 | 0.4551 times | Thu 17 April 2025 | 5.21 (0.77%) | 5.10 | 5.06 - 5.43 | 0.1465 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.84 and 6.87
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.16 (6.94%) | 5.76 | 5.51 - 6.54 | 0.34 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4136 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8857 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.691 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3264 times | Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.8429 times | Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.5977 times | Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.4152 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.6307 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.8568 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.1191 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.19 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.74 |
| 150 day DMA | 8.79 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.36 | 6.33 |
| 12 day EMA | 6.22 | 6.23 | 6.19 |
| 20 day EMA | 6.11 | 6.11 | 6.08 |
| 35 day EMA | 5.92 | 5.91 | 5.88 |
| 50 day EMA | 5.74 | 5.72 | 5.69 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.39 | 6.31 |
| 12 day SMA | 6.1 | 6.08 | 6.08 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 5.92 | 5.9 | 5.88 |
| 50 day SMA | 5.71 | 5.7 | 5.67 |
| 100 day SMA | 6.74 | 6.8 | 6.85 |
| 150 day SMA | 8.79 | 8.84 | 8.9 |
| 200 day SMA | 12.1 | 12.18 | 12.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.