AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.66 and 0.68

Daily Target 1	0.64
Daily Target 2	0.65
Daily Target 3	0.66
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.66 (1.54%)	0.65	0.65 - 0.67	1.0686 times
Thu 05 June 2025	0.65 (-2.99%)	0.67	0.65 - 0.67	1.3062 times
Wed 04 June 2025	0.67 (0%)	0.66	0.66 - 0.68	0.823 times
Tue 03 June 2025	0.67 (1.52%)	0.66	0.65 - 0.68	0.8774 times
Mon 02 June 2025	0.66 (0%)	0.66	0.66 - 0.68	1.1731 times
Fri 30 May 2025	0.66 (-2.94%)	0.67	0.66 - 0.69	0.8134 times
Thu 29 May 2025	0.68 (-1.45%)	0.69	0.67 - 0.70	1.1451 times
Wed 28 May 2025	0.69 (1.47%)	0.67	0.67 - 0.70	0.973 times
Tue 27 May 2025	0.68 (-2.86%)	0.70	0.67 - 0.71	0.7958 times
Fri 23 May 2025	0.70 (-1.41%)	0.70	0.69 - 0.70	1.0245 times
Thu 22 May 2025	0.71 (2.9%)	0.70	0.68 - 0.71	0.8502 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.65 and 0.68

Weekly Target 1	0.63
Weekly Target 2	0.65
Weekly Target 3	0.66333333333333
Weekly Target 4	0.68
Weekly Target 5	0.69

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.66 (0%)	0.66	0.65 - 0.68	0.8084 times
Fri 30 May 2025	0.66 (-5.71%)	0.70	0.66 - 0.71	0.5741 times
Fri 23 May 2025	0.70 (1.45%)	0.71	0.67 - 0.74	1.172 times
Tue 20 May 2025	0.69 (2.99%)	0.67	0.67 - 0.74	0.5526 times
Fri 16 May 2025	0.67 (9.84%)	0.62	0.58 - 0.69	1.9661 times
Fri 09 May 2025	0.61 (-6.15%)	0.63	0.58 - 0.66	1.9466 times
Fri 02 May 2025	0.65 (4.84%)	0.62	0.58 - 0.74	1.8398 times
Fri 25 April 2025	0.62 (1.64%)	0.60	0.57 - 0.65	0.5439 times
Thu 17 April 2025	0.61 (-1.61%)	0.63	0.60 - 0.65	0.3347 times
Wed 16 April 2025	0.62 (0%)	0.63	0.62 - 0.65	0.2617 times
Wed 16 April 2025	0.62 (0%)	0.63	0.62 - 0.65	0 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.65 and 0.68

Monthly Target 1	0.63
Monthly Target 2	0.65
Monthly Target 3	0.66333333333333
Monthly Target 4	0.68
Monthly Target 5	0.69

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.66 (0%)	0.66	0.65 - 0.68	0.0787 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	0.695 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	0.9187 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	0.9188 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.6829 times
Fri 31 January 2025	0.80 (-8.05%)	0.88	0.78 - 0.94	1.156 times
Tue 31 December 2024	0.87 (-11.22%)	0.95	0.81 - 1.04	1.3323 times
Tue 26 November 2024	0.98 (-4.85%)	1.03	0.78 - 1.08	2.1157 times
Thu 31 October 2024	1.03 (-12.71%)	1.19	0.98 - 1.21	1.0763 times
Mon 30 September 2024	1.18 (0%)	1.16	1.11 - 1.38	1.0256 times
Fri 30 August 2024	1.18 (-15.11%)	1.39	1.04 - 1.39	2.0299 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssertioTherapeutics in short term but the buy signal is initial and weak.

AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssertioTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.68
20 day DMA	0.67
35 day DMA	0.65
50 day DMA	0.64
100 day DMA	0.7
150 day DMA	0.76
200 day DMA	0.86

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.67
12 day EMA	0.67	0.67	0.67
20 day EMA	0.65	0.65	0.65
35 day EMA	0.63	0.63	0.63
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.66	0.67
12 day SMA	0.68	0.68	0.68
20 day SMA	0.67	0.67	0.67
35 day SMA	0.65	0.65	0.65
50 day SMA	0.64	0.64	0.64
100 day SMA	0.7	0.7	0.7
150 day SMA	0.76	0.76	0.77
200 day SMA	0.86	0.86	0.87

Feed