AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.72 and 5.79
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.84 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.75 (-1.03%) | 5.82 | 5.75 - 5.82 | 1.9266 times | Fri 06 June 2025 | 5.81 (1.04%) | 5.89 | 5.81 - 5.89 | 0.7339 times | Thu 05 June 2025 | 5.75 (-0.86%) | 5.89 | 5.75 - 5.89 | 0.367 times | Wed 04 June 2025 | 5.80 (0%) | 5.80 | 5.78 - 5.92 | 0.7798 times | Tue 03 June 2025 | 5.80 (0.17%) | 5.91 | 5.80 - 5.92 | 1.1468 times | Mon 02 June 2025 | 5.79 (-0.52%) | 5.77 | 5.75 - 5.79 | 1.0092 times | Fri 30 May 2025 | 5.82 (-0.85%) | 5.82 | 5.82 - 5.82 | 0.2294 times | Thu 29 May 2025 | 5.87 (-0.51%) | 5.87 | 5.87 - 5.87 | 0.2752 times | Wed 28 May 2025 | 5.90 (0.51%) | 6.11 | 5.78 - 6.12 | 1.6514 times | Tue 27 May 2025 | 5.87 (2.09%) | 5.83 | 5.76 - 5.87 | 1.8807 times | Fri 23 May 2025 | 5.75 (-3.36%) | 5.81 | 5.75 - 5.88 | 1.4679 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.72 and 5.79
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.75 (-1.03%) | 5.82 | 5.75 - 5.82 | 0.3982 times | Fri 06 June 2025 | 5.81 (-0.17%) | 5.77 | 5.75 - 5.92 | 0.8344 times | Fri 30 May 2025 | 5.82 (1.22%) | 5.83 | 5.76 - 6.12 | 0.8344 times | Fri 23 May 2025 | 5.75 (-1.37%) | 6.00 | 5.75 - 6.06 | 0.6827 times | Tue 20 May 2025 | 5.83 (-0.51%) | 5.76 | 5.76 - 6.01 | 0.3508 times | Fri 16 May 2025 | 5.86 (0.17%) | 5.86 | 5.75 - 6.15 | 1.8774 times | Fri 09 May 2025 | 5.85 (-6.7%) | 6.14 | 5.75 - 6.14 | 1.7257 times | Fri 02 May 2025 | 6.27 (6.09%) | 5.94 | 5.77 - 6.32 | 1.2895 times | Fri 25 April 2025 | 5.91 (0.85%) | 5.90 | 5.85 - 6.09 | 0.4172 times | Thu 17 April 2025 | 5.86 (-2.33%) | 5.88 | 5.74 - 6.35 | 1.5897 times | Fri 11 April 2025 | 6.00 (-4.76%) | 6.25 | 6.00 - 6.45 | 2.086 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.67 and 5.84
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.75 (-1.2%) | 5.77 | 5.75 - 5.92 | 0.0584 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.2864 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.2929 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.1509 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.405 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.6199 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 2.252 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.6309 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 1.4075 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 2.896 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 4.7228 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.78
Tomorrow's movement Prediction of Astrotech Corporation ASTC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: -5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.8 | 5.79 |
| 12 day EMA | 5.81 | 5.82 | 5.82 |
| 20 day EMA | 5.84 | 5.85 | 5.85 |
| 35 day EMA | 5.91 | 5.92 | 5.93 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.79 |
| 12 day SMA | 5.82 | 5.84 | 5.84 |
| 20 day SMA | 5.84 | 5.85 | 5.85 |
| 35 day SMA | 5.86 | 5.87 | 5.87 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.56 | 6.57 | 6.59 |
| 200 day SMA | 7.15 | 7.17 | 7.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.