AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 38.8 and 40.45
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.68 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.05 (-2.65%) | 40.43 | 39.19 - 40.84 | 0.743 times | Thu 12 June 2025 | 41.14 (1.81%) | 40.02 | 39.73 - 41.33 | 1.0797 times | Wed 11 June 2025 | 40.41 (0%) | 40.77 | 40.36 - 41.15 | 0.799 times | Wed 11 June 2025 | 40.41 (-0.3%) | 40.77 | 40.36 - 41.15 | 0.799 times | Tue 10 June 2025 | 40.53 (-0.3%) | 40.80 | 40.42 - 40.95 | 0.8014 times | Mon 09 June 2025 | 40.65 (1.47%) | 40.30 | 40.30 - 40.85 | 1.4101 times | Fri 06 June 2025 | 40.06 (1.09%) | 40.13 | 39.84 - 40.71 | 0.7574 times | Thu 05 June 2025 | 39.63 (-0.28%) | 39.71 | 39.29 - 40.01 | 0.8982 times | Wed 04 June 2025 | 39.74 (-0.28%) | 39.96 | 39.63 - 40.14 | 0.6031 times | Tue 03 June 2025 | 39.85 (2.55%) | 38.99 | 38.95 - 40.10 | 2.1091 times | Mon 02 June 2025 | 38.86 (-1.09%) | 39.57 | 38.47 - 39.57 | 1.1157 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 38.55 and 40.69
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.05 (-0.89%) | 40.77 | 39.19 - 41.33 | 0.6121 times | Wed 11 June 2025 | 40.41 (0.87%) | 40.30 | 40.30 - 41.15 | 0.7028 times | Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 1.2802 times | Fri 30 May 2025 | 39.29 (1.39%) | 39.42 | 38.86 - 40.42 | 1.1448 times | Fri 23 May 2025 | 38.75 (-6.72%) | 41.50 | 38.38 - 41.79 | 0.8072 times | Tue 20 May 2025 | 41.54 (-1.1%) | 41.69 | 41.29 - 41.90 | 0.29 times | Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.2947 times | Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.2873 times | Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 1.8338 times | Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 0.7471 times | Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.1714 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 39.26 and 42.12
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.05 (1.93%) | 39.57 | 38.47 - 41.33 | 0.4568 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.9596 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.1378 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9556 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1938 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.6644 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5733 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0412 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9254 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0919 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0063 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.36
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.05 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.87 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.59 | 40.32 |
| 12 day EMA | 40.24 | 40.27 | 40.11 |
| 20 day EMA | 39.98 | 39.97 | 39.85 |
| 35 day EMA | 38.95 | 38.88 | 38.75 |
| 50 day EMA | 38.07 | 37.99 | 37.86 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.63 | 40.41 |
| 12 day SMA | 40.05 | 40.01 | 39.87 |
| 20 day SMA | 40.03 | 40.12 | 40.16 |
| 35 day SMA | 39.87 | 39.73 | 39.57 |
| 50 day SMA | 38.19 | 38.08 | 37.94 |
| 100 day SMA | 36.15 | 36.08 | 36.02 |
| 150 day SMA | 35.73 | 35.71 | 35.69 |
| 200 day SMA | 34.84 | 34.8 | 34.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.