AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.52 and 40.39
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.07 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.06 (1.09%) | 40.13 | 39.84 - 40.71 | 0.6663 times | Thu 05 June 2025 | 39.63 (-0.28%) | 39.71 | 39.29 - 40.01 | 0.7901 times | Wed 04 June 2025 | 39.74 (-0.28%) | 39.96 | 39.63 - 40.14 | 0.5305 times | Tue 03 June 2025 | 39.85 (2.55%) | 38.99 | 38.95 - 40.10 | 1.8553 times | Mon 02 June 2025 | 38.86 (-1.09%) | 39.57 | 38.47 - 39.57 | 0.9815 times | Fri 30 May 2025 | 39.29 (-0.71%) | 39.35 | 39.06 - 39.73 | 1.1694 times | Thu 29 May 2025 | 39.57 (0.41%) | 39.48 | 38.86 - 39.73 | 1.0716 times | Wed 28 May 2025 | 39.41 (-1.28%) | 40.07 | 39.27 - 40.42 | 1.1426 times | Tue 27 May 2025 | 39.92 (3.02%) | 39.42 | 39.01 - 40.21 | 0.9301 times | Fri 23 May 2025 | 38.75 (-1.17%) | 38.56 | 38.38 - 39.10 | 0.8626 times | Thu 22 May 2025 | 39.21 (-2.2%) | 40.00 | 39.13 - 40.39 | 0.7064 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.27 and 41.51
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 1.3994 times | Fri 30 May 2025 | 39.29 (1.39%) | 39.42 | 38.86 - 40.42 | 1.2514 times | Fri 23 May 2025 | 38.75 (-6.72%) | 41.50 | 38.38 - 41.79 | 0.8824 times | Tue 20 May 2025 | 41.54 (-1.1%) | 41.69 | 41.29 - 41.90 | 0.317 times | Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.4153 times | Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.4072 times | Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 2.0046 times | Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 0.8167 times | Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.1874 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.3187 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 39.27 and 41.51
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 0.2307 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.9823 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.1648 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9783 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.2221 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.7039 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5869 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0659 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9473 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.1178 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0301 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.86
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.53 |
| 20 day DMA | 40.49 |
| 35 day DMA | 38.84 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.6 | 39.58 |
| 12 day EMA | 39.76 | 39.7 | 39.71 |
| 20 day EMA | 39.54 | 39.48 | 39.46 |
| 35 day EMA | 38.45 | 38.36 | 38.29 |
| 50 day EMA | 37.12 | 37 | 36.89 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.47 | 39.46 |
| 12 day SMA | 39.53 | 39.66 | 39.81 |
| 20 day SMA | 40.49 | 40.46 | 40.44 |
| 35 day SMA | 38.84 | 38.67 | 38.52 |
| 50 day SMA | 37.38 | 37.19 | 37.02 |
| 100 day SMA | 35.8 | 35.76 | 35.72 |
| 150 day SMA | 35.63 | 35.58 | 35.53 |
| 200 day SMA | 34.6 | 34.57 | 34.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.