Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 9.79 and 9.95

Daily Target 19.75
Daily Target 29.82
Daily Target 39.9133333333333
Daily Target 49.98
Daily Target 510.07

Daily price and volume Asure Software

Date Closing Open Range Volume
Mon 09 June 2025 9.88 (-0.5%) 9.96 9.85 - 10.01 0.9811 times
Fri 06 June 2025 9.93 (3.55%) 9.75 9.59 - 10.07 1.73 times
Thu 05 June 2025 9.59 (-1.84%) 9.68 9.51 - 9.71 0.8682 times
Wed 04 June 2025 9.77 (0.31%) 9.84 9.57 - 9.96 0.9963 times
Tue 03 June 2025 9.74 (1.35%) 9.57 9.56 - 9.83 0.9095 times
Mon 02 June 2025 9.61 (-0.93%) 9.76 9.54 - 9.76 0.8834 times
Fri 30 May 2025 9.70 (0.62%) 9.58 9.54 - 9.80 0.7684 times
Thu 29 May 2025 9.64 (1.26%) 9.50 9.42 - 9.64 0.5166 times
Wed 28 May 2025 9.52 (-1.96%) 9.73 9.34 - 9.83 0.9355 times
Tue 27 May 2025 9.71 (2.86%) 9.54 9.27 - 9.75 1.4109 times
Fri 23 May 2025 9.44 (-0.63%) 9.33 9.32 - 9.51 1.1852 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 9.79 and 9.95

Weekly Target 19.75
Weekly Target 29.82
Weekly Target 39.9133333333333
Weekly Target 49.98
Weekly Target 510.07

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Mon 09 June 2025 9.88 (-0.5%) 9.96 9.85 - 10.01 0.1987 times
Fri 06 June 2025 9.93 (2.37%) 9.76 9.51 - 10.07 1.0912 times
Fri 30 May 2025 9.70 (2.75%) 9.54 9.27 - 9.83 0.7355 times
Fri 23 May 2025 9.44 (-3.08%) 9.89 9.32 - 10.02 0.7034 times
Tue 20 May 2025 9.74 (-1.91%) 9.87 9.61 - 10.02 0.3319 times
Fri 16 May 2025 9.93 (-0.5%) 10.41 9.57 - 10.41 1.748 times
Fri 09 May 2025 9.98 (-1.67%) 10.11 9.19 - 10.50 1.6161 times
Fri 02 May 2025 10.15 (5.62%) 9.60 9.48 - 10.44 1.7124 times
Fri 25 April 2025 9.61 (-0.72%) 9.50 8.97 - 9.84 0.8894 times
Thu 17 April 2025 9.68 (6.02%) 9.12 8.93 - 9.86 0.9733 times
Wed 16 April 2025 9.13 (0%) 9.12 8.93 - 9.37 0 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 9.7 and 10.26

Monthly Target 19.26
Monthly Target 29.57
Monthly Target 39.82
Monthly Target 410.13
Monthly Target 510.38

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Mon 09 June 2025 9.88 (1.86%) 9.76 9.51 - 10.07 0.1611 times
Fri 30 May 2025 9.70 (-4.53%) 10.16 9.19 - 10.50 0.7547 times
Wed 30 April 2025 10.16 (6.39%) 9.50 8.31 - 10.29 0.9947 times
Mon 31 March 2025 9.55 (-8.96%) 10.47 9.00 - 11.19 1.1008 times
Fri 28 February 2025 10.49 (-11.25%) 11.61 10.12 - 12.18 0.7357 times
Fri 31 January 2025 11.82 (25.74%) 9.55 9.35 - 12.74 1.7548 times
Tue 31 December 2024 9.40 (-2.59%) 9.18 8.95 - 9.77 1.1553 times
Tue 26 November 2024 9.65 (-2.72%) 8.00 7.51 - 10.04 1.2599 times
Thu 31 October 2024 9.92 (9.61%) 9.05 8.36 - 10.09 0.8619 times
Mon 30 September 2024 9.05 (5.36%) 8.48 8.30 - 9.51 1.2211 times
Fri 30 August 2024 8.59 (-16.6%) 10.34 7.95 - 10.34 1.5403 times

 monthly chart AsureSoftware

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsureSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.67
20 day DMA 9.73
35 day DMA 9.76
50 day DMA 9.59
100 day DMA 10.14
150 day DMA 10.1
200 day DMA 9.81

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.759.66
12 day EMA9.749.719.67
20 day EMA9.739.719.69
35 day EMA9.649.639.61
50 day EMA9.579.569.55

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.739.68
12 day SMA9.679.649.62
20 day SMA9.739.739.74
35 day SMA9.769.769.73
50 day SMA9.599.579.55
100 day SMA10.1410.1710.2
150 day SMA10.110.0810.08
200 day SMA9.819.819.8
Back to top | Use Dark Theme