AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.46 and 9.88
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.98 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.59 (-1.64%) | 9.51 | 9.33 - 9.75 | 1.6486 times | Thu 12 June 2025 | 9.75 (-0.81%) | 9.77 | 9.48 - 9.83 | 1.3787 times | Wed 11 June 2025 | 9.83 (0%) | 9.96 | 9.80 - 10.10 | 1.0661 times | Wed 11 June 2025 | 9.83 (-0.91%) | 9.96 | 9.80 - 10.10 | 1.0661 times | Tue 10 June 2025 | 9.92 (0.4%) | 9.87 | 9.78 - 10.10 | 0.6828 times | Mon 09 June 2025 | 9.88 (-0.5%) | 9.96 | 9.85 - 10.01 | 0.7437 times | Fri 06 June 2025 | 9.93 (3.55%) | 9.75 | 9.59 - 10.07 | 1.3113 times | Thu 05 June 2025 | 9.59 (-1.84%) | 9.68 | 9.51 - 9.71 | 0.6581 times | Wed 04 June 2025 | 9.77 (0.31%) | 9.84 | 9.57 - 9.96 | 0.7552 times | Tue 03 June 2025 | 9.74 (1.35%) | 9.57 | 9.56 - 9.83 | 0.6894 times | Mon 02 June 2025 | 9.61 (-0.93%) | 9.76 | 9.54 - 9.76 | 0.6696 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.08 and 9.85
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.59 (-2.44%) | 9.96 | 9.33 - 10.10 | 1.0331 times | Wed 11 June 2025 | 9.83 (-1.01%) | 9.96 | 9.78 - 10.10 | 0.6291 times | Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 1.0306 times | Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.6947 times | Fri 23 May 2025 | 9.44 (-3.08%) | 9.89 | 9.32 - 10.02 | 0.6644 times | Tue 20 May 2025 | 9.74 (-1.91%) | 9.87 | 9.61 - 10.02 | 0.3135 times | Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 1.651 times | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.5264 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.6173 times | Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 0.84 times | Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 0.9193 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.08 and 9.85
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.59 (-1.13%) | 9.76 | 9.33 - 10.10 | 0.3492 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7403 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9757 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.0797 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7216 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.7212 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.1332 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.2358 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8454 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.1978 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.5108 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.8 | 9.83 |
| 12 day EMA | 9.75 | 9.78 | 9.79 |
| 20 day EMA | 9.75 | 9.77 | 9.77 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.63 | 9.63 | 9.62 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.84 | 9.88 |
| 12 day SMA | 9.76 | 9.77 | 9.75 |
| 20 day SMA | 9.7 | 9.72 | 9.73 |
| 35 day SMA | 9.8 | 9.8 | 9.8 |
| 50 day SMA | 9.65 | 9.64 | 9.63 |
| 100 day SMA | 10.02 | 10.05 | 10.07 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 9.84 | 9.84 | 9.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.