AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.44 and 9.79
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.04 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.75 (-0.81%) | 9.77 | 9.48 - 9.83 | 1.5284 times | Wed 11 June 2025 | 9.83 (0%) | 9.96 | 9.80 - 10.10 | 1.1818 times | Wed 11 June 2025 | 9.83 (-0.91%) | 9.96 | 9.80 - 10.10 | 1.1818 times | Tue 10 June 2025 | 9.92 (0.4%) | 9.87 | 9.78 - 10.10 | 0.7569 times | Mon 09 June 2025 | 9.88 (-0.5%) | 9.96 | 9.85 - 10.01 | 0.8244 times | Fri 06 June 2025 | 9.93 (3.55%) | 9.75 | 9.59 - 10.07 | 1.4536 times | Thu 05 June 2025 | 9.59 (-1.84%) | 9.68 | 9.51 - 9.71 | 0.7295 times | Wed 04 June 2025 | 9.77 (0.31%) | 9.84 | 9.57 - 9.96 | 0.8371 times | Tue 03 June 2025 | 9.74 (1.35%) | 9.57 | 9.56 - 9.83 | 0.7642 times | Mon 02 June 2025 | 9.61 (-0.93%) | 9.76 | 9.54 - 9.76 | 0.7423 times | Fri 30 May 2025 | 9.70 (0.62%) | 9.58 | 9.54 - 9.80 | 0.6456 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.31 and 9.93
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.7766666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.75 (-0.81%) | 9.96 | 9.48 - 10.10 | 0.6438 times | Wed 11 June 2025 | 9.83 (-1.01%) | 9.96 | 9.78 - 10.10 | 0.6564 times | Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 1.0753 times | Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.7248 times | Fri 23 May 2025 | 9.44 (-3.08%) | 9.89 | 9.32 - 10.02 | 0.6932 times | Tue 20 May 2025 | 9.74 (-1.91%) | 9.87 | 9.61 - 10.02 | 0.3271 times | Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 1.7226 times | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.5927 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.6875 times | Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 0.8765 times | Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 0.9592 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.31 and 9.93
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.75 (0.52%) | 9.76 | 9.48 - 10.10 | 0.2968 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7443 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.981 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.0856 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7256 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.7306 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.1394 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.2425 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.85 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.2043 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.519 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.83 | 9.83 |
| 12 day EMA | 9.78 | 9.79 | 9.78 |
| 20 day EMA | 9.77 | 9.77 | 9.76 |
| 35 day EMA | 9.67 | 9.67 | 9.66 |
| 50 day EMA | 9.62 | 9.61 | 9.6 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.88 | 9.83 |
| 12 day SMA | 9.77 | 9.75 | 9.74 |
| 20 day SMA | 9.72 | 9.73 | 9.73 |
| 35 day SMA | 9.8 | 9.8 | 9.8 |
| 50 day SMA | 9.64 | 9.63 | 9.62 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 10.11 | 10.11 | 10.1 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.