AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.79 and 9.95
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.07 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.88 (-0.5%) | 9.96 | 9.85 - 10.01 | 0.9811 times | Fri 06 June 2025 | 9.93 (3.55%) | 9.75 | 9.59 - 10.07 | 1.73 times | Thu 05 June 2025 | 9.59 (-1.84%) | 9.68 | 9.51 - 9.71 | 0.8682 times | Wed 04 June 2025 | 9.77 (0.31%) | 9.84 | 9.57 - 9.96 | 0.9963 times | Tue 03 June 2025 | 9.74 (1.35%) | 9.57 | 9.56 - 9.83 | 0.9095 times | Mon 02 June 2025 | 9.61 (-0.93%) | 9.76 | 9.54 - 9.76 | 0.8834 times | Fri 30 May 2025 | 9.70 (0.62%) | 9.58 | 9.54 - 9.80 | 0.7684 times | Thu 29 May 2025 | 9.64 (1.26%) | 9.50 | 9.42 - 9.64 | 0.5166 times | Wed 28 May 2025 | 9.52 (-1.96%) | 9.73 | 9.34 - 9.83 | 0.9355 times | Tue 27 May 2025 | 9.71 (2.86%) | 9.54 | 9.27 - 9.75 | 1.4109 times | Fri 23 May 2025 | 9.44 (-0.63%) | 9.33 | 9.32 - 9.51 | 1.1852 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.79 and 9.95
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.88 (-0.5%) | 9.96 | 9.85 - 10.01 | 0.1987 times | Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 1.0912 times | Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.7355 times | Fri 23 May 2025 | 9.44 (-3.08%) | 9.89 | 9.32 - 10.02 | 0.7034 times | Tue 20 May 2025 | 9.74 (-1.91%) | 9.87 | 9.61 - 10.02 | 0.3319 times | Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 1.748 times | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.6161 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.7124 times | Fri 25 April 2025 | 9.61 (-0.72%) | 9.50 | 8.97 - 9.84 | 0.8894 times | Thu 17 April 2025 | 9.68 (6.02%) | 9.12 | 8.93 - 9.86 | 0.9733 times | Wed 16 April 2025 | 9.13 (0%) | 9.12 | 8.93 - 9.37 | 0 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.7 and 10.26
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.88 (1.86%) | 9.76 | 9.51 - 10.07 | 0.1611 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7547 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.9947 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1008 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7357 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.7548 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.1553 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.2599 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8619 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.2211 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.5403 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.75 | 9.66 |
| 12 day EMA | 9.74 | 9.71 | 9.67 |
| 20 day EMA | 9.73 | 9.71 | 9.69 |
| 35 day EMA | 9.64 | 9.63 | 9.61 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.73 | 9.68 |
| 12 day SMA | 9.67 | 9.64 | 9.62 |
| 20 day SMA | 9.73 | 9.73 | 9.74 |
| 35 day SMA | 9.76 | 9.76 | 9.73 |
| 50 day SMA | 9.59 | 9.57 | 9.55 |
| 100 day SMA | 10.14 | 10.17 | 10.2 |
| 150 day SMA | 10.1 | 10.08 | 10.08 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.