Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 9.46 and 9.88

Daily Target 19.14
Daily Target 29.36
Daily Target 39.5566666666667
Daily Target 49.78
Daily Target 59.98

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 13 June 2025 9.59 (-1.64%) 9.51 9.33 - 9.75 1.6486 times
Thu 12 June 2025 9.75 (-0.81%) 9.77 9.48 - 9.83 1.3787 times
Wed 11 June 2025 9.83 (0%) 9.96 9.80 - 10.10 1.0661 times
Wed 11 June 2025 9.83 (-0.91%) 9.96 9.80 - 10.10 1.0661 times
Tue 10 June 2025 9.92 (0.4%) 9.87 9.78 - 10.10 0.6828 times
Mon 09 June 2025 9.88 (-0.5%) 9.96 9.85 - 10.01 0.7437 times
Fri 06 June 2025 9.93 (3.55%) 9.75 9.59 - 10.07 1.3113 times
Thu 05 June 2025 9.59 (-1.84%) 9.68 9.51 - 9.71 0.6581 times
Wed 04 June 2025 9.77 (0.31%) 9.84 9.57 - 9.96 0.7552 times
Tue 03 June 2025 9.74 (1.35%) 9.57 9.56 - 9.83 0.6894 times
Mon 02 June 2025 9.61 (-0.93%) 9.76 9.54 - 9.76 0.6696 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 9.08 and 9.85

Weekly Target 18.9
Weekly Target 29.25
Weekly Target 39.6733333333333
Weekly Target 410.02
Weekly Target 510.44

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 13 June 2025 9.59 (-2.44%) 9.96 9.33 - 10.10 1.0331 times
Wed 11 June 2025 9.83 (-1.01%) 9.96 9.78 - 10.10 0.6291 times
Fri 06 June 2025 9.93 (2.37%) 9.76 9.51 - 10.07 1.0306 times
Fri 30 May 2025 9.70 (2.75%) 9.54 9.27 - 9.83 0.6947 times
Fri 23 May 2025 9.44 (-3.08%) 9.89 9.32 - 10.02 0.6644 times
Tue 20 May 2025 9.74 (-1.91%) 9.87 9.61 - 10.02 0.3135 times
Fri 16 May 2025 9.93 (-0.5%) 10.41 9.57 - 10.41 1.651 times
Fri 09 May 2025 9.98 (-1.67%) 10.11 9.19 - 10.50 1.5264 times
Fri 02 May 2025 10.15 (5.62%) 9.60 9.48 - 10.44 1.6173 times
Fri 25 April 2025 9.61 (-0.72%) 9.50 8.97 - 9.84 0.84 times
Thu 17 April 2025 9.68 (6.02%) 9.12 8.93 - 9.86 0.9193 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 9.08 and 9.85

Monthly Target 18.9
Monthly Target 29.25
Monthly Target 39.6733333333333
Monthly Target 410.02
Monthly Target 510.44

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 13 June 2025 9.59 (-1.13%) 9.76 9.33 - 10.10 0.3492 times
Fri 30 May 2025 9.70 (-4.53%) 10.16 9.19 - 10.50 0.7403 times
Wed 30 April 2025 10.16 (6.39%) 9.50 8.31 - 10.29 0.9757 times
Mon 31 March 2025 9.55 (-8.96%) 10.47 9.00 - 11.19 1.0797 times
Fri 28 February 2025 10.49 (-11.25%) 11.61 10.12 - 12.18 0.7216 times
Fri 31 January 2025 11.82 (25.74%) 9.55 9.35 - 12.74 1.7212 times
Tue 31 December 2024 9.40 (-2.59%) 9.18 8.95 - 9.77 1.1332 times
Tue 26 November 2024 9.65 (-2.72%) 8.00 7.51 - 10.04 1.2358 times
Thu 31 October 2024 9.92 (9.61%) 9.05 8.36 - 10.09 0.8454 times
Mon 30 September 2024 9.05 (5.36%) 8.48 8.30 - 9.51 1.1978 times
Fri 30 August 2024 8.59 (-16.6%) 10.34 7.95 - 10.34 1.5108 times

 monthly chart AsureSoftware

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsureSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.76
20 day DMA 9.7
35 day DMA 9.8
50 day DMA 9.65
100 day DMA 10.02
150 day DMA 10.11
200 day DMA 9.84

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.89.83
12 day EMA9.759.789.79
20 day EMA9.759.779.77
35 day EMA9.679.679.67
50 day EMA9.639.639.62

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.849.88
12 day SMA9.769.779.75
20 day SMA9.79.729.73
35 day SMA9.89.89.8
50 day SMA9.659.649.63
100 day SMA10.0210.0510.07
150 day SMA10.1110.1110.11
200 day SMA9.849.849.83
Back to top | Use Dark Theme