AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.02 and 10.24
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.3 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.05 (-1.76%) | 9.99 | 9.98 - 10.20 | 1.4004 times | Thu 12 June 2025 | 10.23 (0.39%) | 10.13 | 10.13 - 10.32 | 1.0716 times | Wed 11 June 2025 | 10.19 (0%) | 10.28 | 10.09 - 10.32 | 1.0603 times | Wed 11 June 2025 | 10.19 (0.49%) | 10.28 | 10.09 - 10.32 | 1.0603 times | Tue 10 June 2025 | 10.14 (2.42%) | 9.99 | 9.93 - 10.14 | 0.8699 times | Mon 09 June 2025 | 9.90 (2.06%) | 9.76 | 9.74 - 9.97 | 0.846 times | Fri 06 June 2025 | 9.70 (0.73%) | 9.66 | 9.63 - 9.75 | 0.7667 times | Thu 05 June 2025 | 9.63 (-0.41%) | 9.75 | 9.58 - 9.78 | 1.162 times | Wed 04 June 2025 | 9.67 (2%) | 9.67 | 9.55 - 9.72 | 0.8171 times | Tue 03 June 2025 | 9.48 (0.53%) | 9.31 | 9.26 - 9.50 | 0.9458 times | Mon 02 June 2025 | 9.43 (0.53%) | 9.33 | 9.30 - 9.46 | 0.7993 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.85 and 10.19
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.05 (-1.37%) | 10.28 | 9.98 - 10.32 | 0.9262 times | Wed 11 June 2025 | 10.19 (5.05%) | 9.76 | 9.74 - 10.32 | 0.7279 times | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 1.1775 times | Fri 30 May 2025 | 9.38 (-2.7%) | 9.80 | 9.23 - 9.90 | 1.2789 times | Fri 23 May 2025 | 9.64 (-2.72%) | 9.85 | 9.54 - 10.03 | 1.0126 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.69 | 9.65 - 9.92 | 0.4758 times | Fri 16 May 2025 | 9.97 (7.67%) | 9.74 | 9.57 - 10.25 | 1.3146 times | Fri 09 May 2025 | 9.26 (1.76%) | 9.07 | 8.88 - 9.35 | 1.2182 times | Fri 02 May 2025 | 9.10 (3.88%) | 8.68 | 8.46 - 9.21 | 0.8969 times | Fri 25 April 2025 | 8.76 (8.42%) | 7.97 | 7.86 - 8.78 | 0.9714 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 0.2152 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.66 and 10.72
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.05 (7.14%) | 9.33 | 9.26 - 10.32 | 0.7098 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4107 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.7306 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0163 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0349 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.1692 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6649 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6327 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7193 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9115 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.1648 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.1 | 10.04 |
| 12 day EMA | 9.94 | 9.92 | 9.86 |
| 20 day EMA | 9.81 | 9.79 | 9.74 |
| 35 day EMA | 9.5 | 9.47 | 9.43 |
| 50 day EMA | 9.22 | 9.19 | 9.15 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.13 | 10.02 |
| 12 day SMA | 9.83 | 9.79 | 9.74 |
| 20 day SMA | 9.81 | 9.8 | 9.79 |
| 35 day SMA | 9.63 | 9.6 | 9.55 |
| 50 day SMA | 9.23 | 9.19 | 9.16 |
| 100 day SMA | 9.42 | 9.42 | 9.42 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.74 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.