Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 10.03 and 10.26

Daily Target 19.97
Daily Target 210.08
Daily Target 310.2
Daily Target 410.31
Daily Target 510.43

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 11 June 2025 10.19 (0%) 10.28 10.09 - 10.32 1.1327 times
Wed 11 June 2025 10.19 (0.49%) 10.28 10.09 - 10.32 1.1327 times
Tue 10 June 2025 10.14 (2.42%) 9.99 9.93 - 10.14 0.9293 times
Mon 09 June 2025 9.90 (2.06%) 9.76 9.74 - 9.97 0.9038 times
Fri 06 June 2025 9.70 (0.73%) 9.66 9.63 - 9.75 0.819 times
Thu 05 June 2025 9.63 (-0.41%) 9.75 9.58 - 9.78 1.2414 times
Wed 04 June 2025 9.67 (2%) 9.67 9.55 - 9.72 0.8729 times
Tue 03 June 2025 9.48 (0.53%) 9.31 9.26 - 9.50 1.0104 times
Mon 02 June 2025 9.43 (0.53%) 9.33 9.30 - 9.46 0.8539 times
Fri 30 May 2025 9.38 (-1.47%) 9.48 9.23 - 9.49 1.104 times
Thu 29 May 2025 9.52 (-1.24%) 9.58 9.44 - 9.59 1.5031 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 10.03 and 10.26

Weekly Target 19.97
Weekly Target 210.08
Weekly Target 310.2
Weekly Target 410.31
Weekly Target 510.43

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 11 June 2025 10.19 (0%) 10.28 10.09 - 10.32 0.2973 times
Wed 11 June 2025 10.19 (5.05%) 9.76 9.74 - 10.32 0.7784 times
Fri 06 June 2025 9.70 (3.41%) 9.33 9.26 - 9.78 1.2591 times
Fri 30 May 2025 9.38 (-2.7%) 9.80 9.23 - 9.90 1.3675 times
Fri 23 May 2025 9.64 (-2.72%) 9.85 9.54 - 10.03 1.0828 times
Tue 20 May 2025 9.91 (-0.6%) 9.69 9.65 - 9.92 0.5087 times
Fri 16 May 2025 9.97 (7.67%) 9.74 9.57 - 10.25 1.4057 times
Fri 09 May 2025 9.26 (1.76%) 9.07 8.88 - 9.35 1.3027 times
Fri 02 May 2025 9.10 (3.88%) 8.68 8.46 - 9.21 0.959 times
Fri 25 April 2025 8.76 (8.42%) 7.97 7.86 - 8.78 1.0387 times
Thu 17 April 2025 8.08 (-1.58%) 8.14 7.99 - 8.35 0.2301 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 9.73 and 10.79

Monthly Target 18.86
Monthly Target 29.53
Monthly Target 39.9233333333333
Monthly Target 410.59
Monthly Target 510.98

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 11 June 2025 10.19 (8.64%) 9.33 9.26 - 10.32 0.5564 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.434 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.7592 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0331 times
Fri 28 February 2025 10.13 (-0.2%) 9.75 9.65 - 11.37 1.052 times
Fri 31 January 2025 10.15 (0.79%) 10.01 9.56 - 11.22 1.1886 times
Tue 31 December 2024 10.07 (3.18%) 9.83 9.78 - 10.55 0.6759 times
Tue 26 November 2024 9.76 (2.09%) 9.81 9.38 - 10.17 0.6432 times
Thu 31 October 2024 9.56 (-2.05%) 9.82 9.42 - 10.90 0.7311 times
Mon 30 September 2024 9.76 (-2.3%) 9.89 8.89 - 10.61 0.9265 times
Fri 30 August 2024 9.99 (-0.3%) 9.91 8.10 - 10.13 1.184 times

 monthly chart AseTechnology

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AseTechnology in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AseTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.74
20 day DMA 9.79
35 day DMA 9.55
50 day DMA 9.16
100 day DMA 9.42
150 day DMA 9.68
200 day DMA 9.73

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.049.969.85
12 day EMA9.869.89.73
20 day EMA9.749.699.64
35 day EMA9.459.419.36
50 day EMA9.159.119.07

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.919.81
12 day SMA9.749.719.67
20 day SMA9.799.799.79
35 day SMA9.559.519.45
50 day SMA9.169.129.08
100 day SMA9.429.429.41
150 day SMA9.689.679.67
200 day SMA9.739.739.72
Back to top | Use Dark Theme