AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.04 and 10.25
Daily Target 1 | 9.86 |
Daily Target 2 | 10 |
Daily Target 3 | 10.07 |
Daily Target 4 | 10.21 |
Daily Target 5 | 10.28 |
Daily price and volume Ase Technology
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.14 (2.42%) | 9.99 | 9.93 - 10.14 | 0.8761 times | Mon 09 June 2025 | 9.90 (2.06%) | 9.76 | 9.74 - 9.97 | 0.852 times | Fri 06 June 2025 | 9.70 (0.73%) | 9.66 | 9.63 - 9.75 | 0.7721 times | Thu 05 June 2025 | 9.63 (-0.41%) | 9.75 | 9.58 - 9.78 | 1.1703 times | Wed 04 June 2025 | 9.67 (2%) | 9.67 | 9.55 - 9.72 | 0.8229 times | Tue 03 June 2025 | 9.48 (0.53%) | 9.31 | 9.26 - 9.50 | 0.9525 times | Mon 02 June 2025 | 9.43 (0.53%) | 9.33 | 9.30 - 9.46 | 0.805 times | Fri 30 May 2025 | 9.38 (-1.47%) | 9.48 | 9.23 - 9.49 | 1.0408 times | Thu 29 May 2025 | 9.52 (-1.24%) | 9.58 | 9.44 - 9.59 | 1.4171 times | Wed 28 May 2025 | 9.64 (-2.23%) | 9.80 | 9.64 - 9.85 | 1.2912 times | Tue 27 May 2025 | 9.86 (2.28%) | 9.80 | 9.70 - 9.90 | 1.1631 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 9.94 and 10.34
Weekly Target 1 | 9.61 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 10.006666666667 |
Weekly Target 4 | 10.27 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Ase Technology
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.14 (4.54%) | 9.76 | 9.74 - 10.14 | 0.4993 times | Fri 06 June 2025 | 9.70 (3.41%) | 9.33 | 9.26 - 9.78 | 1.3067 times | Fri 30 May 2025 | 9.38 (-2.7%) | 9.80 | 9.23 - 9.90 | 1.4192 times | Fri 23 May 2025 | 9.64 (-2.72%) | 9.85 | 9.54 - 10.03 | 1.1237 times | Tue 20 May 2025 | 9.91 (-0.6%) | 9.69 | 9.65 - 9.92 | 0.528 times | Fri 16 May 2025 | 9.97 (7.67%) | 9.74 | 9.57 - 10.25 | 1.4589 times | Fri 09 May 2025 | 9.26 (1.76%) | 9.07 | 8.88 - 9.35 | 1.352 times | Fri 02 May 2025 | 9.10 (3.88%) | 8.68 | 8.46 - 9.21 | 0.9953 times | Fri 25 April 2025 | 8.76 (8.42%) | 7.97 | 7.86 - 8.78 | 1.078 times | Thu 17 April 2025 | 8.08 (-1.58%) | 8.14 | 7.99 - 8.35 | 0.2388 times | Wed 16 April 2025 | 8.21 (0%) | 8.14 | 7.99 - 8.35 | 0 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 9.7 and 10.58
Monthly Target 1 | 8.97 |
Monthly Target 2 | 9.55 |
Monthly Target 3 | 9.8466666666667 |
Monthly Target 4 | 10.43 |
Monthly Target 5 | 10.73 |
Monthly price and volumes Ase Technology
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.14 (8.1%) | 9.33 | 9.26 - 10.14 | 0.4207 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4546 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.7845 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0479 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0671 times | Fri 31 January 2025 | 10.15 (0.79%) | 10.01 | 9.56 - 11.22 | 1.2056 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.6856 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.6524 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.7416 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 0.9398 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.201 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
DMA period | DMA value |
5 day DMA | 9.81 |
12 day DMA | 9.67 |
20 day DMA | 9.79 |
35 day DMA | 9.45 |
50 day DMA | 9.08 |
100 day DMA | 9.41 |
150 day DMA | 9.67 |
200 day DMA | 9.72 |
EMA (exponential moving average) of Ase Technology ASX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.85 | 9.71 | 9.62 |
12 day EMA | 9.73 | 9.66 | 9.62 |
20 day EMA | 9.64 | 9.59 | 9.56 |
35 day EMA | 9.36 | 9.31 | 9.28 |
50 day EMA | 9.05 | 9.01 | 8.97 |
SMA (simple moving average) of Ase Technology ASX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.81 | 9.68 | 9.58 |
12 day SMA | 9.67 | 9.64 | 9.64 |
20 day SMA | 9.79 | 9.78 | 9.78 |
35 day SMA | 9.45 | 9.39 | 9.34 |
50 day SMA | 9.08 | 9.03 | 9 |
100 day SMA | 9.41 | 9.41 | 9.41 |
150 day SMA | 9.67 | 9.66 | 9.66 |
200 day SMA | 9.72 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.