AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.56 and 12.91
Daily Target 1 | 12.26 |
Daily Target 2 | 12.5 |
Daily Target 3 | 12.613333333333 |
Daily Target 4 | 12.85 |
Daily Target 5 | 12.96 |
Daily price and volume Alphatec Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.73 (2.33%) | 12.42 | 12.38 - 12.73 | 0.8227 times | Thu 05 June 2025 | 12.44 (1.3%) | 12.25 | 12.15 - 12.57 | 0.9043 times | Wed 04 June 2025 | 12.28 (-3%) | 12.71 | 12.19 - 12.71 | 1.1513 times | Tue 03 June 2025 | 12.66 (2.93%) | 12.32 | 12.22 - 12.75 | 0.7678 times | Mon 02 June 2025 | 12.30 (-1.05%) | 12.42 | 12.07 - 12.48 | 1.0892 times | Fri 30 May 2025 | 12.43 (-0.24%) | 12.40 | 11.99 - 12.49 | 1.1991 times | Thu 29 May 2025 | 12.46 (0.16%) | 12.54 | 12.29 - 12.56 | 0.9531 times | Wed 28 May 2025 | 12.44 (0.97%) | 12.29 | 12.23 - 12.52 | 1.088 times | Tue 27 May 2025 | 12.32 (-1.04%) | 12.66 | 12.27 - 12.68 | 1.1505 times | Fri 23 May 2025 | 12.45 (-0.24%) | 12.16 | 12.11 - 12.53 | 0.8742 times | Thu 22 May 2025 | 12.48 (-1.42%) | 12.60 | 12.43 - 12.63 | 0.6041 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.4 and 13.08
Weekly Target 1 | 11.84 |
Weekly Target 2 | 12.28 |
Weekly Target 3 | 12.516666666667 |
Weekly Target 4 | 12.96 |
Weekly Target 5 | 13.2 |
Weekly price and volumes for Alphatec Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.73 (2.41%) | 12.42 | 12.07 - 12.75 | 1.1802 times | Fri 30 May 2025 | 12.43 (-0.16%) | 12.66 | 11.99 - 12.68 | 1.0944 times | Fri 23 May 2025 | 12.45 (-4.01%) | 13.02 | 12.11 - 13.14 | 0.9067 times | Tue 20 May 2025 | 12.97 (0.08%) | 12.77 | 12.65 - 13.14 | 0.4755 times | Fri 16 May 2025 | 12.96 (6.14%) | 12.75 | 12.43 - 13.03 | 1.0915 times | Fri 09 May 2025 | 12.21 (1.75%) | 11.89 | 11.51 - 12.82 | 1.8334 times | Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 1.9997 times | Fri 25 April 2025 | 11.51 (9%) | 10.44 | 10.15 - 11.58 | 0.7373 times | Thu 17 April 2025 | 10.56 (3.23%) | 9.94 | 9.89 - 10.57 | 0.6812 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times | Wed 16 April 2025 | 10.23 (0%) | 9.94 | 9.89 - 10.26 | 0 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.4 and 13.08
Monthly Target 1 | 11.84 |
Monthly Target 2 | 12.28 |
Monthly Target 3 | 12.516666666667 |
Monthly Target 4 | 12.96 |
Monthly Target 5 | 13.2 |
Monthly price and volumes Alphatec Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.73 (2.41%) | 12.42 | 12.07 - 12.75 | 0.1861 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 1.0541 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.27 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.2428 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.8791 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.2442 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4627 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 1.0642 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.5474 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 1.0495 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 2.1364 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
DMA period | DMA value |
5 day DMA | 12.48 |
12 day DMA | 12.47 |
20 day DMA | 12.62 |
35 day DMA | 12.15 |
50 day DMA | 11.54 |
100 day DMA | 11.13 |
150 day DMA | 10.69 |
200 day DMA | 9.49 |
EMA (exponential moving average) of Alphatec Holdings ATEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.53 | 12.43 | 12.42 |
12 day EMA | 12.51 | 12.47 | 12.47 |
20 day EMA | 12.4 | 12.36 | 12.35 |
35 day EMA | 11.99 | 11.95 | 11.92 |
50 day EMA | 11.51 | 11.46 | 11.42 |
SMA (simple moving average) of Alphatec Holdings ATEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.48 | 12.42 | 12.43 |
12 day SMA | 12.47 | 12.49 | 12.54 |
20 day SMA | 12.62 | 12.6 | 12.61 |
35 day SMA | 12.15 | 12.08 | 12.02 |
50 day SMA | 11.54 | 11.47 | 11.43 |
100 day SMA | 11.13 | 11.12 | 11.11 |
150 day SMA | 10.69 | 10.66 | 10.63 |
200 day SMA | 9.49 | 9.46 | 9.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.