Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.56 and 12.91

Daily Target 112.26
Daily Target 212.5
Daily Target 312.613333333333
Daily Target 412.85
Daily Target 512.96

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 06 June 2025 12.73 (2.33%) 12.42 12.38 - 12.73 0.8227 times
Thu 05 June 2025 12.44 (1.3%) 12.25 12.15 - 12.57 0.9043 times
Wed 04 June 2025 12.28 (-3%) 12.71 12.19 - 12.71 1.1513 times
Tue 03 June 2025 12.66 (2.93%) 12.32 12.22 - 12.75 0.7678 times
Mon 02 June 2025 12.30 (-1.05%) 12.42 12.07 - 12.48 1.0892 times
Fri 30 May 2025 12.43 (-0.24%) 12.40 11.99 - 12.49 1.1991 times
Thu 29 May 2025 12.46 (0.16%) 12.54 12.29 - 12.56 0.9531 times
Wed 28 May 2025 12.44 (0.97%) 12.29 12.23 - 12.52 1.088 times
Tue 27 May 2025 12.32 (-1.04%) 12.66 12.27 - 12.68 1.1505 times
Fri 23 May 2025 12.45 (-0.24%) 12.16 12.11 - 12.53 0.8742 times
Thu 22 May 2025 12.48 (-1.42%) 12.60 12.43 - 12.63 0.6041 times

 Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.4 and 13.08

Weekly Target 111.84
Weekly Target 212.28
Weekly Target 312.516666666667
Weekly Target 412.96
Weekly Target 513.2

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 06 June 2025 12.73 (2.41%) 12.42 12.07 - 12.75 1.1802 times
Fri 30 May 2025 12.43 (-0.16%) 12.66 11.99 - 12.68 1.0944 times
Fri 23 May 2025 12.45 (-4.01%) 13.02 12.11 - 13.14 0.9067 times
Tue 20 May 2025 12.97 (0.08%) 12.77 12.65 - 13.14 0.4755 times
Fri 16 May 2025 12.96 (6.14%) 12.75 12.43 - 13.03 1.0915 times
Fri 09 May 2025 12.21 (1.75%) 11.89 11.51 - 12.82 1.8334 times
Fri 02 May 2025 12.00 (4.26%) 11.51 10.74 - 12.26 1.9997 times
Fri 25 April 2025 11.51 (9%) 10.44 10.15 - 11.58 0.7373 times
Thu 17 April 2025 10.56 (3.23%) 9.94 9.89 - 10.57 0.6812 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times
Wed 16 April 2025 10.23 (0%) 9.94 9.89 - 10.26 0 times

 weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.4 and 13.08

Monthly Target 111.84
Monthly Target 212.28
Monthly Target 312.516666666667
Monthly Target 412.96
Monthly Target 513.2

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 06 June 2025 12.73 (2.41%) 12.42 12.07 - 12.75 0.1861 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 1.0541 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 1.27 times
Mon 31 March 2025 10.14 (-19.07%) 12.54 9.09 - 12.79 1.2428 times
Fri 28 February 2025 12.53 (6.28%) 11.51 10.13 - 12.63 0.8791 times
Fri 31 January 2025 11.79 (28.43%) 9.23 8.82 - 12.22 1.2442 times
Tue 31 December 2024 9.18 (-4.47%) 9.75 8.69 - 9.87 0.4627 times
Tue 26 November 2024 9.61 (22.42%) 7.82 7.80 - 10.40 1.0642 times
Thu 31 October 2024 7.85 (41.19%) 5.54 4.88 - 8.42 1.5474 times
Mon 30 September 2024 5.56 (-19.42%) 6.86 5.28 - 7.00 1.0495 times
Fri 30 August 2024 6.90 (-31.68%) 7.90 5.57 - 8.10 2.1364 times

 monthly chart AlphatecHoldings

Indicator Analysis of AlphatecHoldings

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphatec Holdings ATEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphatecHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphatecHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphatecHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphatecHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.

AlphatecHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.47
20 day DMA 12.62
35 day DMA 12.15
50 day DMA 11.54
100 day DMA 11.13
150 day DMA 10.69
200 day DMA 9.49

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4312.42
12 day EMA12.5112.4712.47
20 day EMA12.412.3612.35
35 day EMA11.9911.9511.92
50 day EMA11.5111.4611.42

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.4212.43
12 day SMA12.4712.4912.54
20 day SMA12.6212.612.61
35 day SMA12.1512.0812.02
50 day SMA11.5411.4711.43
100 day SMA11.1311.1211.11
150 day SMA10.6910.6610.63
200 day SMA9.499.469.43
Back to top | Use Dark Theme