A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 17.48 and 17.85
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.776666666667 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.15 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.68 (-1.45%) | 17.76 | 17.64 - 18.01 | 1.0992 times | Thu 12 June 2025 | 17.94 (-0.06%) | 17.91 | 17.76 - 18.14 | 0.8795 times | Wed 11 June 2025 | 17.95 (0%) | 18.09 | 17.83 - 18.20 | 0.8571 times | Wed 11 June 2025 | 17.95 (-0.72%) | 18.09 | 17.83 - 18.20 | 0.8571 times | Tue 10 June 2025 | 18.08 (-1.42%) | 18.36 | 17.95 - 18.40 | 0.859 times | Mon 09 June 2025 | 18.34 (0.44%) | 18.31 | 18.13 - 18.48 | 1.097 times | Fri 06 June 2025 | 18.26 (2.64%) | 17.96 | 17.88 - 18.28 | 1.3162 times | Thu 05 June 2025 | 17.79 (1.19%) | 17.57 | 17.53 - 17.86 | 0.8476 times | Wed 04 June 2025 | 17.58 (-1.18%) | 17.79 | 17.52 - 17.85 | 1.2192 times | Tue 03 June 2025 | 17.79 (1.25%) | 17.57 | 17.57 - 17.94 | 0.9681 times | Mon 02 June 2025 | 17.57 (1.8%) | 17.24 | 17.15 - 17.59 | 1.0726 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.38 and 17.94
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.68 (-1.5%) | 18.09 | 17.64 - 18.20 | 0.5243 times | Wed 11 June 2025 | 17.95 (-1.7%) | 18.31 | 17.83 - 18.48 | 0.5201 times | Fri 06 June 2025 | 18.26 (5.79%) | 17.24 | 17.15 - 18.28 | 1.0027 times | Fri 30 May 2025 | 17.26 (1.35%) | 17.26 | 16.92 - 17.51 | 0.7775 times | Fri 23 May 2025 | 17.03 (-2.46%) | 17.44 | 16.79 - 17.59 | 0.7525 times | Tue 20 May 2025 | 17.46 (-0.96%) | 17.42 | 17.35 - 17.59 | 0.3887 times | Fri 16 May 2025 | 17.63 (2.74%) | 17.75 | 17.38 - 18.20 | 1.2545 times | Fri 09 May 2025 | 17.16 (4.63%) | 16.20 | 16.18 - 17.24 | 1.9104 times | Fri 02 May 2025 | 16.40 (-0.61%) | 16.62 | 15.92 - 17.51 | 1.6999 times | Fri 25 April 2025 | 16.50 (4.76%) | 15.64 | 15.12 - 16.52 | 1.1695 times | Thu 17 April 2025 | 15.75 (0.45%) | 15.77 | 15.40 - 15.92 | 0.5681 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.42 and 18.75
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.77 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.68 (2.43%) | 17.24 | 17.15 - 18.48 | 0.4031 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.1798 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.3715 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.1138 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.0798 times | Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.8896 times | Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.7306 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.9064 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4545 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.8708 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.0775 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.97 | 17.98 |
| 12 day EMA | 17.81 | 17.83 | 17.81 |
| 20 day EMA | 17.65 | 17.65 | 17.62 |
| 35 day EMA | 17.28 | 17.26 | 17.22 |
| 50 day EMA | 16.92 | 16.89 | 16.85 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.05 | 18.12 |
| 12 day SMA | 17.85 | 17.81 | 17.74 |
| 20 day SMA | 17.61 | 17.6 | 17.58 |
| 35 day SMA | 17.4 | 17.36 | 17.32 |
| 50 day SMA | 16.92 | 16.89 | 16.85 |
| 100 day SMA | 17.81 | 17.83 | 17.85 |
| 150 day SMA | 17.98 | 17.97 | 17.96 |
| 200 day SMA | 17.12 | 17.1 | 17.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.