AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 119.72 and 124.44
| Daily Target 1 | 115.87 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 120.58666666667 |
| Daily Target 4 | 123.57 |
| Daily Target 5 | 125.31 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.84 (1.58%) | 118.35 | 117.60 - 122.32 | 0.8864 times | Thu 12 June 2025 | 119.94 (-0.08%) | 120.01 | 118.56 - 121.08 | 1.1472 times | Wed 11 June 2025 | 120.04 (0%) | 119.98 | 119.20 - 120.99 | 0.9067 times | Wed 11 June 2025 | 120.04 (0.72%) | 119.98 | 119.20 - 120.99 | 0.9067 times | Tue 10 June 2025 | 119.18 (-1.82%) | 121.52 | 117.11 - 121.52 | 0.9584 times | Mon 09 June 2025 | 121.39 (-5.33%) | 127.47 | 119.28 - 128.30 | 1.3821 times | Fri 06 June 2025 | 128.23 (0.3%) | 129.62 | 127.28 - 129.90 | 0.6337 times | Thu 05 June 2025 | 127.85 (-1.12%) | 128.90 | 126.90 - 129.20 | 0.9586 times | Wed 04 June 2025 | 129.30 (-0.44%) | 130.15 | 128.76 - 130.97 | 0.5886 times | Tue 03 June 2025 | 129.87 (-2.55%) | 133.68 | 126.10 - 134.49 | 1.6315 times | Mon 02 June 2025 | 133.27 (0.94%) | 131.40 | 130.04 - 133.48 | 0.9857 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 119.72 and 124.44
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 120.58666666667 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.84 (1.5%) | 119.98 | 117.60 - 122.32 | 0.5614 times | Wed 11 June 2025 | 120.04 (-6.39%) | 127.47 | 117.11 - 128.30 | 0.62 times | Fri 06 June 2025 | 128.23 (-2.88%) | 131.40 | 126.10 - 134.49 | 0.9161 times | Fri 30 May 2025 | 132.03 (2.75%) | 129.65 | 128.01 - 133.17 | 1.0141 times | Fri 23 May 2025 | 128.50 (-3.59%) | 134.52 | 125.96 - 134.75 | 0.7234 times | Tue 20 May 2025 | 133.28 (-1.08%) | 134.00 | 131.29 - 135.50 | 0.3987 times | Fri 16 May 2025 | 134.74 (-1.11%) | 140.12 | 126.84 - 140.12 | 1.6637 times | Fri 09 May 2025 | 136.25 (19.1%) | 112.83 | 111.20 - 136.40 | 2.1761 times | Fri 02 May 2025 | 114.40 (8.53%) | 105.98 | 103.13 - 114.71 | 1.2707 times | Fri 25 April 2025 | 105.41 (-0.59%) | 105.49 | 97.22 - 106.67 | 0.6559 times | Thu 17 April 2025 | 106.04 (-0.62%) | 105.13 | 104.95 - 109.44 | 0.208 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 110.79 and 128.17
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 124.48 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 141.86 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.84 (-7.72%) | 131.40 | 117.11 - 134.49 | 0.5042 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.6163 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.3683 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 1.0052 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 1.0294 times | Fri 31 January 2025 | 107.13 (17.92%) | 91.11 | 89.62 - 112.44 | 1.0085 times | Tue 31 December 2024 | 90.85 (-0.63%) | 91.50 | 84.79 - 92.77 | 0.7779 times | Tue 26 November 2024 | 91.43 (12.99%) | 81.56 | 78.56 - 92.93 | 0.8806 times | Thu 31 October 2024 | 80.92 (7.21%) | 75.40 | 71.09 - 85.26 | 0.8394 times | Mon 30 September 2024 | 75.48 (-0.3%) | 74.72 | 68.60 - 77.83 | 0.97 times | Fri 30 August 2024 | 75.71 (-3.44%) | 78.55 | 67.30 - 78.99 | 1.1807 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtalemGlobal in short term but the sell signal is initial and weak.
AdtalemGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtalemGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtalemGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and AdtalemGlobal ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 125.25 |
| 20 day DMA | 127.47 |
| 35 day DMA | 124.79 |
| 50 day DMA | 118.81 |
| 100 day DMA | 109.87 |
| 150 day DMA | 103.92 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 121.21 | 121.85 |
| 12 day EMA | 123.79 | 124.15 | 124.91 |
| 20 day EMA | 124.45 | 124.72 | 125.22 |
| 35 day EMA | 121.28 | 121.25 | 121.33 |
| 50 day EMA | 117.32 | 117.14 | 117.03 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.12 | 121.78 |
| 12 day SMA | 125.25 | 125.91 | 126.97 |
| 20 day SMA | 127.47 | 128.12 | 128.86 |
| 35 day SMA | 124.79 | 124.35 | 123.94 |
| 50 day SMA | 118.81 | 118.35 | 117.92 |
| 100 day SMA | 109.87 | 109.62 | 109.42 |
| 150 day SMA | 103.92 | 103.71 | 103.52 |
| 200 day SMA | 96.8 | 96.56 | 96.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.