AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 25.41 and 26.39
Daily Target 1 | 25.23 |
Daily Target 2 | 25.58 |
Daily Target 3 | 26.21 |
Daily Target 4 | 26.56 |
Daily Target 5 | 27.19 |
Daily price and volume Autohome Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.93 (-1.26%) | 26.22 | 25.86 - 26.84 | 0.7335 times | Mon 09 June 2025 | 26.26 (1.63%) | 25.80 | 25.80 - 26.35 | 0.3845 times | Fri 06 June 2025 | 25.84 (2.58%) | 25.15 | 25.06 - 25.97 | 1.0945 times | Thu 05 June 2025 | 25.19 (2.4%) | 24.73 | 24.58 - 25.25 | 0.7581 times | Wed 04 June 2025 | 24.60 (-0.65%) | 24.88 | 24.59 - 25.00 | 0.9707 times | Tue 03 June 2025 | 24.76 (0.2%) | 24.80 | 24.38 - 24.96 | 1.0675 times | Mon 02 June 2025 | 24.71 (0.77%) | 24.64 | 24.43 - 24.78 | 0.615 times | Fri 30 May 2025 | 24.52 (-1.57%) | 24.72 | 24.03 - 25.04 | 2.4215 times | Thu 29 May 2025 | 24.91 (0.4%) | 25.18 | 24.72 - 25.24 | 1.1448 times | Wed 28 May 2025 | 24.81 (0.32%) | 24.71 | 24.61 - 24.88 | 0.8099 times | Tue 27 May 2025 | 24.73 (-0.44%) | 24.59 | 24.36 - 24.83 | 1.0983 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 25.87 and 26.91
Weekly Target 1 | 25.15 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 26.19 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 27.23 |
Weekly price and volumes for Autohome Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.93 (0.35%) | 25.80 | 25.80 - 26.84 | 0.3098 times | Fri 06 June 2025 | 25.84 (5.38%) | 24.64 | 24.38 - 25.97 | 1.2485 times | Fri 30 May 2025 | 24.52 (-1.29%) | 24.59 | 24.03 - 25.24 | 1.5169 times | Fri 23 May 2025 | 24.84 (0.53%) | 25.44 | 24.47 - 25.52 | 0.7943 times | Tue 20 May 2025 | 24.71 (-3.51%) | 25.25 | 24.70 - 25.52 | 0.4592 times | Fri 16 May 2025 | 25.61 (1.79%) | 25.75 | 24.80 - 26.58 | 1.573 times | Fri 09 May 2025 | 25.16 (-7.77%) | 27.21 | 24.92 - 27.28 | 1.8908 times | Fri 02 May 2025 | 27.28 (-1.73%) | 27.67 | 26.86 - 28.12 | 1.0298 times | Fri 25 April 2025 | 27.76 (7.51%) | 25.96 | 25.71 - 28.30 | 0.7477 times | Thu 17 April 2025 | 25.82 (1.22%) | 25.71 | 24.67 - 26.61 | 0.43 times | Wed 16 April 2025 | 25.51 (0%) | 25.71 | 24.67 - 26.12 | 0 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 25.16 and 27.62
Monthly Target 1 | 23.26 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.716666666667 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 28.18 |
Monthly price and volumes Autohome Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.93 (5.75%) | 24.64 | 24.38 - 26.84 | 0.243 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.0319 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.2086 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 0.9483 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.3025 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0816 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9949 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.8444 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.0436 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.3012 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.102 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutohomeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 25.09 |
20 day DMA | 25.13 |
35 day DMA | 25.85 |
50 day DMA | 25.82 |
100 day DMA | 27.28 |
150 day DMA | 27.18 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Autohome Inc ATHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.68 | 25.55 | 25.19 |
12 day EMA | 25.35 | 25.25 | 25.07 |
20 day EMA | 25.37 | 25.31 | 25.21 |
35 day EMA | 25.5 | 25.47 | 25.42 |
50 day EMA | 25.78 | 25.77 | 25.75 |
SMA (simple moving average) of Autohome Inc ATHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 25.33 | 25.02 |
12 day SMA | 25.09 | 25 | 24.88 |
20 day SMA | 25.13 | 25.14 | 25.12 |
35 day SMA | 25.85 | 25.88 | 25.86 |
50 day SMA | 25.82 | 25.78 | 25.75 |
100 day SMA | 27.28 | 27.3 | 27.32 |
150 day SMA | 27.18 | 27.19 | 27.2 |
200 day SMA | 27.81 | 27.81 | 27.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.