Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 83.76 and 86.86

Daily Target 181.29
Daily Target 283.13
Daily Target 384.39
Daily Target 486.23
Daily Target 587.49

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 13 June 2025 84.97 (1%) 83.11 82.55 - 85.65 0.9877 times
Thu 12 June 2025 84.13 (0.29%) 82.12 81.52 - 84.53 1.0585 times
Wed 11 June 2025 83.89 (0%) 82.62 81.67 - 84.56 0.9505 times
Wed 11 June 2025 83.89 (1.49%) 82.62 81.67 - 84.56 0.9505 times
Tue 10 June 2025 82.66 (-2.27%) 84.81 82.31 - 85.13 1.5484 times
Mon 09 June 2025 84.58 (0.69%) 84.76 84.21 - 85.67 0.6828 times
Fri 06 June 2025 84.00 (1.5%) 83.65 83.20 - 84.28 0.6436 times
Thu 05 June 2025 82.76 (-0.27%) 83.01 82.34 - 84.14 0.8549 times
Wed 04 June 2025 82.98 (1.29%) 81.86 81.40 - 83.49 1.1703 times
Tue 03 June 2025 81.92 (1.42%) 81.21 80.81 - 82.06 1.1528 times
Mon 02 June 2025 80.77 (1.42%) 80.06 79.36 - 80.82 0.8813 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 83.25 and 87.38

Weekly Target 179.92
Weekly Target 282.44
Weekly Target 384.046666666667
Weekly Target 486.57
Weekly Target 588.18

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 13 June 2025 84.97 (1.29%) 82.62 81.52 - 85.65 0.7228 times
Wed 11 June 2025 83.89 (-0.13%) 84.76 81.67 - 85.67 0.7674 times
Fri 06 June 2025 84.00 (5.47%) 80.06 79.36 - 84.28 1.1343 times
Fri 30 May 2025 79.64 (5.29%) 76.37 76.17 - 80.68 0.9104 times
Fri 23 May 2025 75.64 (-0.68%) 75.79 73.85 - 76.45 0.9087 times
Tue 20 May 2025 76.16 (-0.16%) 75.25 74.83 - 76.74 0.3717 times
Fri 16 May 2025 76.28 (6.75%) 75.26 72.33 - 76.32 1.1004 times
Fri 09 May 2025 71.46 (7.35%) 66.00 64.97 - 72.33 1.4273 times
Fri 02 May 2025 66.57 (25.39%) 53.44 51.80 - 66.90 1.9498 times
Fri 25 April 2025 53.09 (16.68%) 45.20 43.96 - 53.20 0.7073 times
Thu 17 April 2025 45.50 (-0.48%) 46.90 44.91 - 47.58 0.2497 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 82.17 and 88.48

Monthly Target 177.02
Monthly Target 281
Monthly Target 383.333333333333
Monthly Target 487.31
Monthly Target 589.64

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 13 June 2025 84.97 (6.69%) 80.06 79.36 - 85.67 0.5937 times
Fri 30 May 2025 79.64 (46.45%) 58.50 57.27 - 80.68 1.3179 times
Wed 30 April 2025 54.38 (4.52%) 51.90 39.23 - 54.80 1.2802 times
Mon 31 March 2025 52.03 (-10.54%) 59.70 49.07 - 60.72 1.6854 times
Fri 28 February 2025 58.16 (1.87%) 56.24 55.14 - 66.80 0.9547 times
Fri 31 January 2025 57.09 (3.72%) 55.49 54.49 - 60.47 0.8059 times
Tue 31 December 2024 55.04 (-9.22%) 59.77 53.37 - 60.09 0.6813 times
Tue 26 November 2024 60.63 (15.03%) 53.39 52.45 - 60.83 0.7714 times
Thu 31 October 2024 52.71 (-21.22%) 66.57 52.62 - 67.09 0.9097 times
Mon 30 September 2024 66.91 (4.74%) 64.71 57.30 - 67.47 0.9999 times
Fri 30 August 2024 63.88 (-5.66%) 67.48 56.33 - 68.22 0.6373 times

 monthly chart AlleghenyTechnologies

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allegheny Technologies ATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.78

Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

BullKhan value: 110 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 83.91
12 day DMA 83.02
20 day DMA 80.68
35 day DMA 75.7
50 day DMA 67.11
100 day DMA 60.63
150 day DMA 59.46
200 day DMA 59.92

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1383.7183.5
12 day EMA82.6382.281.85
20 day EMA80.1179.679.12
35 day EMA73.6372.9672.3
50 day EMA67.1166.3865.66

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9183.8383.8
12 day SMA83.0282.5882.23
20 day SMA80.6880.2679.87
35 day SMA75.774.8173.92
50 day SMA67.1166.3365.59
100 day SMA60.6360.4260.16
150 day SMA59.4659.2859.1
200 day SMA59.9259.7959.67
Back to top | Use Dark Theme