AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 83.67 and 85.13
| Daily Target 1 | 83.36 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 86.28 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 84.58 (0.69%) | 84.76 | 84.21 - 85.67 | 0.7454 times | Fri 06 June 2025 | 84.00 (1.5%) | 83.65 | 83.20 - 84.28 | 0.7026 times | Thu 05 June 2025 | 82.76 (-0.27%) | 83.01 | 82.34 - 84.14 | 0.9333 times | Wed 04 June 2025 | 82.98 (1.29%) | 81.86 | 81.40 - 83.49 | 1.2776 times | Tue 03 June 2025 | 81.92 (1.42%) | 81.21 | 80.81 - 82.06 | 1.2585 times | Mon 02 June 2025 | 80.77 (1.42%) | 80.06 | 79.36 - 80.82 | 0.9621 times | Fri 30 May 2025 | 79.64 (-0.15%) | 79.47 | 78.41 - 79.81 | 0.911 times | Thu 29 May 2025 | 79.76 (-0.21%) | 80.01 | 77.90 - 80.07 | 1.055 times | Wed 28 May 2025 | 79.93 (0.58%) | 80.00 | 79.22 - 80.68 | 1.1645 times | Tue 27 May 2025 | 79.47 (5.06%) | 76.37 | 76.17 - 79.54 | 0.9898 times | Fri 23 May 2025 | 75.64 (0.65%) | 74.06 | 73.85 - 76.24 | 0.9692 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 83.67 and 85.13
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 84.58 (0.69%) | 84.76 | 84.21 - 85.67 | 0.1846 times | Fri 06 June 2025 | 84.00 (5.47%) | 80.06 | 79.36 - 84.28 | 1.2711 times | Fri 30 May 2025 | 79.64 (5.29%) | 76.37 | 76.17 - 80.68 | 1.0201 times | Fri 23 May 2025 | 75.64 (-0.68%) | 75.79 | 73.85 - 76.45 | 1.0182 times | Tue 20 May 2025 | 76.16 (-0.16%) | 75.25 | 74.83 - 76.74 | 0.4165 times | Fri 16 May 2025 | 76.28 (6.75%) | 75.26 | 72.33 - 76.32 | 1.233 times | Fri 09 May 2025 | 71.46 (7.35%) | 66.00 | 64.97 - 72.33 | 1.5994 times | Fri 02 May 2025 | 66.57 (25.39%) | 53.44 | 51.80 - 66.90 | 2.1848 times | Fri 25 April 2025 | 53.09 (16.68%) | 45.20 | 43.96 - 53.20 | 0.7925 times | Thu 17 April 2025 | 45.50 (-0.48%) | 46.90 | 44.91 - 47.58 | 0.2798 times | Wed 16 April 2025 | 45.72 (0%) | 46.90 | 44.91 - 47.58 | 0 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 81.97 and 88.28
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 83.203333333333 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 84.58 (6.2%) | 80.06 | 79.36 - 85.67 | 0.3029 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.3586 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.3198 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.7375 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9842 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.8308 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.7024 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7952 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.9378 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.0308 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.657 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.46 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 80.55 |
| 20 day DMA | 78.55 |
| 35 day DMA | 70.83 |
| 50 day DMA | 63.4 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.57 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.48 | 81.72 |
| 12 day EMA | 80.75 | 80.05 | 79.33 |
| 20 day EMA | 77.6 | 76.87 | 76.12 |
| 35 day EMA | 70.78 | 69.97 | 69.14 |
| 50 day EMA | 63.77 | 62.92 | 62.06 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 82.49 | 81.61 |
| 12 day SMA | 80.55 | 79.77 | 79.11 |
| 20 day SMA | 78.55 | 77.99 | 77.36 |
| 35 day SMA | 70.83 | 69.71 | 68.62 |
| 50 day SMA | 63.4 | 62.68 | 61.84 |
| 100 day SMA | 59.4 | 59.14 | 58.86 |
| 150 day SMA | 58.57 | 58.4 | 58.23 |
| 200 day SMA | 59.3 | 59.18 | 59.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.