Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 83.6 and 84.68

Daily Target 182.75
Daily Target 283.37
Daily Target 383.826666666667
Daily Target 484.45
Daily Target 584.91

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Fri 06 June 2025 84.00 (1.5%) 83.65 83.20 - 84.28 0.6872 times
Thu 05 June 2025 82.76 (-0.27%) 83.01 82.34 - 84.14 0.9129 times
Wed 04 June 2025 82.98 (1.29%) 81.86 81.40 - 83.49 1.2497 times
Tue 03 June 2025 81.92 (1.42%) 81.21 80.81 - 82.06 1.231 times
Mon 02 June 2025 80.77 (1.42%) 80.06 79.36 - 80.82 0.941 times
Fri 30 May 2025 79.64 (-0.15%) 79.47 78.41 - 79.81 0.8911 times
Thu 29 May 2025 79.76 (-0.21%) 80.01 77.90 - 80.07 1.0319 times
Wed 28 May 2025 79.93 (0.58%) 80.00 79.22 - 80.68 1.139 times
Tue 27 May 2025 79.47 (5.06%) 76.37 76.17 - 79.54 0.9682 times
Fri 23 May 2025 75.64 (0.65%) 74.06 73.85 - 76.24 0.948 times
Thu 22 May 2025 75.15 (-0.03%) 74.73 74.39 - 75.55 1.069 times

 Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 81.68 and 86.6

Weekly Target 177.63
Weekly Target 280.81
Weekly Target 382.546666666667
Weekly Target 485.73
Weekly Target 587.47

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Fri 06 June 2025 84.00 (5.47%) 80.06 79.36 - 84.28 1.295 times
Fri 30 May 2025 79.64 (5.29%) 76.37 76.17 - 80.68 1.0393 times
Fri 23 May 2025 75.64 (-0.68%) 75.79 73.85 - 76.45 1.0373 times
Tue 20 May 2025 76.16 (-0.16%) 75.25 74.83 - 76.74 0.4243 times
Fri 16 May 2025 76.28 (6.75%) 75.26 72.33 - 76.32 1.2562 times
Fri 09 May 2025 71.46 (7.35%) 66.00 64.97 - 72.33 1.6294 times
Fri 02 May 2025 66.57 (25.39%) 53.44 51.80 - 66.90 2.2259 times
Fri 25 April 2025 53.09 (16.68%) 45.20 43.96 - 53.20 0.8074 times
Thu 17 April 2025 45.50 (-0.48%) 46.90 44.91 - 47.58 0.2851 times
Wed 16 April 2025 45.72 (0%) 46.90 44.91 - 47.58 0 times
Wed 16 April 2025 45.72 (0%) 46.90 44.91 - 47.57 0.3387 times

 weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 81.68 and 86.6

Monthly Target 177.63
Monthly Target 280.81
Monthly Target 382.546666666667
Monthly Target 485.73
Monthly Target 587.47

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Fri 06 June 2025 84.00 (5.47%) 80.06 79.36 - 84.28 0.2656 times
Fri 30 May 2025 79.64 (46.45%) 58.50 57.27 - 80.68 1.3638 times
Wed 30 April 2025 54.38 (4.52%) 51.90 39.23 - 54.80 1.3249 times
Mon 31 March 2025 52.03 (-10.54%) 59.70 49.07 - 60.72 1.7442 times
Fri 28 February 2025 58.16 (1.87%) 56.24 55.14 - 66.80 0.988 times
Fri 31 January 2025 57.09 (3.72%) 55.49 54.49 - 60.47 0.834 times
Tue 31 December 2024 55.04 (-9.22%) 59.77 53.37 - 60.09 0.7051 times
Tue 26 November 2024 60.63 (15.03%) 53.39 52.45 - 60.83 0.7983 times
Thu 31 October 2024 52.71 (-21.22%) 66.57 52.62 - 67.09 0.9414 times
Mon 30 September 2024 66.91 (4.74%) 64.71 57.30 - 67.47 1.0348 times
Fri 30 August 2024 63.88 (-5.66%) 67.48 56.33 - 68.22 0.6595 times

 monthly chart AlleghenyTechnologies

Indicator Analysis of AlleghenyTechnologies

Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.42

Tomorrow's movement Prediction of Allegheny Technologies ATI is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.

AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 82.49
12 day DMA 79.77
20 day DMA 77.99
35 day DMA 69.71
50 day DMA 62.68
100 day DMA 59.14
150 day DMA 58.4
200 day DMA 59.18

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4881.7281.2
12 day EMA80.0579.3378.71
20 day EMA76.8876.1375.43
35 day EMA70.1669.3468.55
50 day EMA63.1262.2761.43

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4981.6181.01
12 day SMA79.7779.1178.56
20 day SMA77.9977.3676.78
35 day SMA69.7168.6267.56
50 day SMA62.6861.8461.03
100 day SMA59.1458.8658.62
150 day SMA58.458.2358.07
200 day SMA59.1859.0658.96
Back to top | Use Dark Theme