Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 17.75 and 18.04

Daily Target 117.5
Daily Target 217.7
Daily Target 317.793333333333
Daily Target 417.99
Daily Target 518.08

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 12 June 2025 17.89 (2.11%) 17.62 17.60 - 17.89 0.8757 times
Wed 11 June 2025 17.52 (0%) 17.79 17.52 - 17.79 1.1135 times
Wed 11 June 2025 17.52 (-1.24%) 17.79 17.52 - 17.79 1.1135 times
Tue 10 June 2025 17.74 (-0.73%) 17.85 17.72 - 17.91 0.8324 times
Mon 09 June 2025 17.87 (-0.11%) 17.90 17.60 - 18.00 1.6 times
Fri 06 June 2025 17.89 (3.17%) 17.57 17.57 - 17.89 1.2649 times
Thu 05 June 2025 17.34 (0.17%) 17.20 17.12 - 17.36 0.6378 times
Wed 04 June 2025 17.31 (-2.15%) 17.73 17.25 - 17.73 0.7784 times
Tue 03 June 2025 17.69 (1.38%) 17.40 17.39 - 17.69 0.7243 times
Mon 02 June 2025 17.45 (0.29%) 17.40 17.25 - 17.59 1.0595 times
Fri 30 May 2025 17.40 (-1.58%) 17.54 17.40 - 17.64 0.7568 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 17.71 and 18.08

Weekly Target 117.4
Weekly Target 217.64
Weekly Target 317.766666666667
Weekly Target 418.01
Weekly Target 518.14

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 12 June 2025 17.89 (2.11%) 17.79 17.52 - 17.89 0.4398 times
Wed 11 June 2025 17.52 (-2.07%) 17.90 17.52 - 18.00 0.7839 times
Fri 06 June 2025 17.89 (2.82%) 17.40 17.12 - 17.89 0.9871 times
Fri 30 May 2025 17.40 (-0.06%) 17.76 17.38 - 18.09 0.7648 times
Fri 23 May 2025 17.41 (-2.52%) 17.80 17.28 - 18.10 1.0014 times
Tue 20 May 2025 17.86 (0.39%) 17.75 17.66 - 18.10 0.2844 times
Fri 16 May 2025 17.79 (1.89%) 17.81 17.33 - 18.00 1.1592 times
Fri 09 May 2025 17.46 (-1.3%) 17.31 16.97 - 17.80 1.4962 times
Fri 02 May 2025 17.69 (5.23%) 16.67 16.52 - 17.83 2.2012 times
Fri 25 April 2025 16.81 (0.06%) 16.54 16.54 - 17.78 0.8819 times
Thu 17 April 2025 16.80 (0.54%) 16.94 16.59 - 17.01 0.573 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 17.51 and 18.39

Monthly Target 116.79
Monthly Target 217.34
Monthly Target 317.67
Monthly Target 418.22
Monthly Target 518.55

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 12 June 2025 17.89 (2.82%) 17.40 17.12 - 18.00 0.2952 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.7126 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 1.1604 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.7306 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.8096 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.5114 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.443 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.2124 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 1.0467 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 1.078 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 1.0984 times

 monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

BullKhan value: 100 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.61
20 day DMA 17.64
35 day DMA 17.57
50 day DMA 17.35
100 day DMA 17.67
150 day DMA 17.49
200 day DMA 17.58

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.617.64
12 day EMA17.6417.617.62
20 day EMA17.6117.5817.59
35 day EMA17.4817.4617.46
50 day EMA17.3517.3317.32

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7117.67
12 day SMA17.6117.5717.59
20 day SMA17.6417.6317.65
35 day SMA17.5717.5417.53
50 day SMA17.3517.3317.31
100 day SMA17.6717.6717.68
150 day SMA17.4917.4917.49
200 day SMA17.5817.5917.6
Back to top | Use Dark Theme