AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.37 and 17.86
Daily Target 1 | 17.22 |
Daily Target 2 | 17.52 |
Daily Target 3 | 17.706666666667 |
Daily Target 4 | 18.01 |
Daily Target 5 | 18.2 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.83 (-0.34%) | 17.89 | 17.40 - 17.89 | 1.9864 times | Thu 12 June 2025 | 17.89 (2.11%) | 17.62 | 17.60 - 17.89 | 0.7849 times | Wed 11 June 2025 | 17.52 (0%) | 17.79 | 17.52 - 17.79 | 0.9981 times | Wed 11 June 2025 | 17.52 (-1.24%) | 17.79 | 17.52 - 17.79 | 0.9981 times | Tue 10 June 2025 | 17.74 (-0.73%) | 17.85 | 17.72 - 17.91 | 0.7461 times | Mon 09 June 2025 | 17.87 (-0.11%) | 17.90 | 17.60 - 18.00 | 1.4341 times | Fri 06 June 2025 | 17.89 (3.17%) | 17.57 | 17.57 - 17.89 | 1.1337 times | Thu 05 June 2025 | 17.34 (0.17%) | 17.20 | 17.12 - 17.36 | 0.5717 times | Wed 04 June 2025 | 17.31 (-2.15%) | 17.73 | 17.25 - 17.73 | 0.6977 times | Tue 03 June 2025 | 17.69 (1.38%) | 17.40 | 17.39 - 17.69 | 0.6492 times | Mon 02 June 2025 | 17.45 (0.29%) | 17.40 | 17.25 - 17.59 | 0.9496 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.62 and 18.11
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 17.706666666667 |
Weekly Target 4 | 18.01 |
Weekly Target 5 | 18.2 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.83 (1.77%) | 17.79 | 17.40 - 17.89 | 0.8863 times | Wed 11 June 2025 | 17.52 (-2.07%) | 17.90 | 17.52 - 18.00 | 0.7473 times | Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 0.941 times | Fri 30 May 2025 | 17.40 (-0.06%) | 17.76 | 17.38 - 18.09 | 0.7291 times | Fri 23 May 2025 | 17.41 (-2.52%) | 17.80 | 17.28 - 18.10 | 0.9547 times | Tue 20 May 2025 | 17.86 (0.39%) | 17.75 | 17.66 - 18.10 | 0.2711 times | Fri 16 May 2025 | 17.79 (1.89%) | 17.81 | 17.33 - 18.00 | 1.105 times | Fri 09 May 2025 | 17.46 (-1.3%) | 17.31 | 16.97 - 17.80 | 1.4263 times | Fri 02 May 2025 | 17.69 (5.23%) | 16.67 | 16.52 - 17.83 | 2.0984 times | Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 0.8407 times | Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 0.5462 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.48 and 18.36
Monthly Target 1 | 16.77 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 17.65 |
Monthly Target 4 | 18.18 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.83 (2.47%) | 17.40 | 17.12 - 18.00 | 0.3583 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.708 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.1529 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7259 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8044 times | Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.5016 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.4336 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2045 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0399 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.071 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0913 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 17.7 |
12 day DMA | 17.62 |
20 day DMA | 17.64 |
35 day DMA | 17.6 |
50 day DMA | 17.37 |
100 day DMA | 17.67 |
150 day DMA | 17.48 |
200 day DMA | 17.58 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.74 | 17.7 | 17.6 |
12 day EMA | 17.67 | 17.64 | 17.6 |
20 day EMA | 17.63 | 17.61 | 17.58 |
35 day EMA | 17.49 | 17.47 | 17.45 |
50 day EMA | 17.36 | 17.34 | 17.32 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.7 | 17.71 | 17.71 |
12 day SMA | 17.62 | 17.61 | 17.57 |
20 day SMA | 17.64 | 17.64 | 17.63 |
35 day SMA | 17.6 | 17.57 | 17.54 |
50 day SMA | 17.37 | 17.35 | 17.33 |
100 day SMA | 17.67 | 17.67 | 17.67 |
150 day SMA | 17.48 | 17.49 | 17.49 |
200 day SMA | 17.58 | 17.58 | 17.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.