AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.75 and 18.04
Daily Target 1 | 17.5 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.793333333333 |
Daily Target 4 | 17.99 |
Daily Target 5 | 18.08 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.89 (2.11%) | 17.62 | 17.60 - 17.89 | 0.8757 times | Wed 11 June 2025 | 17.52 (0%) | 17.79 | 17.52 - 17.79 | 1.1135 times | Wed 11 June 2025 | 17.52 (-1.24%) | 17.79 | 17.52 - 17.79 | 1.1135 times | Tue 10 June 2025 | 17.74 (-0.73%) | 17.85 | 17.72 - 17.91 | 0.8324 times | Mon 09 June 2025 | 17.87 (-0.11%) | 17.90 | 17.60 - 18.00 | 1.6 times | Fri 06 June 2025 | 17.89 (3.17%) | 17.57 | 17.57 - 17.89 | 1.2649 times | Thu 05 June 2025 | 17.34 (0.17%) | 17.20 | 17.12 - 17.36 | 0.6378 times | Wed 04 June 2025 | 17.31 (-2.15%) | 17.73 | 17.25 - 17.73 | 0.7784 times | Tue 03 June 2025 | 17.69 (1.38%) | 17.40 | 17.39 - 17.69 | 0.7243 times | Mon 02 June 2025 | 17.45 (0.29%) | 17.40 | 17.25 - 17.59 | 1.0595 times | Fri 30 May 2025 | 17.40 (-1.58%) | 17.54 | 17.40 - 17.64 | 0.7568 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.71 and 18.08
Weekly Target 1 | 17.4 |
Weekly Target 2 | 17.64 |
Weekly Target 3 | 17.766666666667 |
Weekly Target 4 | 18.01 |
Weekly Target 5 | 18.14 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.89 (2.11%) | 17.79 | 17.52 - 17.89 | 0.4398 times | Wed 11 June 2025 | 17.52 (-2.07%) | 17.90 | 17.52 - 18.00 | 0.7839 times | Fri 06 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 17.89 | 0.9871 times | Fri 30 May 2025 | 17.40 (-0.06%) | 17.76 | 17.38 - 18.09 | 0.7648 times | Fri 23 May 2025 | 17.41 (-2.52%) | 17.80 | 17.28 - 18.10 | 1.0014 times | Tue 20 May 2025 | 17.86 (0.39%) | 17.75 | 17.66 - 18.10 | 0.2844 times | Fri 16 May 2025 | 17.79 (1.89%) | 17.81 | 17.33 - 18.00 | 1.1592 times | Fri 09 May 2025 | 17.46 (-1.3%) | 17.31 | 16.97 - 17.80 | 1.4962 times | Fri 02 May 2025 | 17.69 (5.23%) | 16.67 | 16.52 - 17.83 | 2.2012 times | Fri 25 April 2025 | 16.81 (0.06%) | 16.54 | 16.54 - 17.78 | 0.8819 times | Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 0.573 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.51 and 18.39
Monthly Target 1 | 16.79 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 17.67 |
Monthly Target 4 | 18.22 |
Monthly Target 5 | 18.55 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.89 (2.82%) | 17.40 | 17.12 - 18.00 | 0.2952 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7126 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.1604 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.7306 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8096 times | Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.5114 times | Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.443 times | Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.2124 times | Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 1.0467 times | Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 1.078 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0984 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
BullKhan value: 100 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.61 |
20 day DMA | 17.64 |
35 day DMA | 17.57 |
50 day DMA | 17.35 |
100 day DMA | 17.67 |
150 day DMA | 17.49 |
200 day DMA | 17.58 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.6 | 17.64 |
12 day EMA | 17.64 | 17.6 | 17.62 |
20 day EMA | 17.61 | 17.58 | 17.59 |
35 day EMA | 17.48 | 17.46 | 17.46 |
50 day EMA | 17.35 | 17.33 | 17.32 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.71 | 17.67 |
12 day SMA | 17.61 | 17.57 | 17.59 |
20 day SMA | 17.64 | 17.63 | 17.65 |
35 day SMA | 17.57 | 17.54 | 17.53 |
50 day SMA | 17.35 | 17.33 | 17.31 |
100 day SMA | 17.67 | 17.67 | 17.68 |
150 day SMA | 17.49 | 17.49 | 17.49 |
200 day SMA | 17.58 | 17.59 | 17.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.