Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong Daily Stock price targets for AtmosEnergy ATO are 150.6 and 152.88

Daily Target 1150.07
Daily Target 2151.13
Daily Target 3152.35333333333
Daily Target 4153.41
Daily Target 5154.63

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 06 June 2025 152.18 (-0.11%) 152.98 151.30 - 153.58 0.5493 times
Thu 05 June 2025 152.35 (0.13%) 152.27 151.46 - 152.85 0.7628 times
Wed 04 June 2025 152.15 (-1.59%) 154.41 152.04 - 154.58 0.7929 times
Tue 03 June 2025 154.61 (-0.02%) 155.27 153.07 - 155.30 1.1077 times
Mon 02 June 2025 154.64 (-0.03%) 153.66 153.23 - 154.89 0.8227 times
Fri 30 May 2025 154.68 (0.22%) 154.24 153.62 - 155.41 2.7181 times
Thu 29 May 2025 154.34 (0.4%) 152.96 152.10 - 154.50 0.654 times
Wed 28 May 2025 153.72 (-1.77%) 155.95 153.50 - 156.51 0.9244 times
Tue 27 May 2025 156.49 (-0.5%) 157.27 155.68 - 157.27 0.8018 times
Fri 23 May 2025 157.28 (1.28%) 156.46 154.80 - 157.52 0.8661 times
Thu 22 May 2025 155.29 (-1.06%) 156.59 154.14 - 156.89 0.9984 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 149.74 and 153.74

Weekly Target 1148.93
Weekly Target 2150.55
Weekly Target 3152.92666666667
Weekly Target 4154.55
Weekly Target 5156.93

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 06 June 2025 152.18 (-1.62%) 153.66 151.30 - 155.30 1.1404 times
Fri 30 May 2025 154.68 (-1.65%) 157.27 152.10 - 157.27 1.4407 times
Fri 23 May 2025 157.28 (-1.14%) 159.87 154.14 - 160.30 1.0744 times
Tue 20 May 2025 159.10 (0.9%) 157.90 157.08 - 160.30 0.5722 times
Fri 16 May 2025 157.68 (-1.36%) 158.15 150.00 - 159.94 1.5093 times
Fri 09 May 2025 159.86 (-1.02%) 161.37 157.81 - 167.45 1.5944 times
Fri 02 May 2025 161.50 (2.12%) 157.45 156.16 - 161.67 1.3227 times
Fri 25 April 2025 158.14 (0.38%) 156.78 154.43 - 161.49 1.121 times
Thu 17 April 2025 157.54 (0.79%) 157.05 155.39 - 159.20 0.2248 times
Wed 16 April 2025 156.31 (0%) 157.05 155.39 - 157.75 0 times
Wed 16 April 2025 156.31 (0%) 157.05 155.39 - 157.75 0 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 149.74 and 153.74

Monthly Target 1148.93
Monthly Target 2150.55
Monthly Target 3152.92666666667
Monthly Target 4154.55
Monthly Target 5156.93

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 06 June 2025 152.18 (-1.62%) 153.66 151.30 - 155.30 0.253 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.4774 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.5042 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9722 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9928 times
Fri 31 January 2025 142.51 (2.33%) 140.48 136.16 - 147.70 1.1534 times
Tue 31 December 2024 139.27 (-7.36%) 149.53 136.05 - 149.68 0.6745 times
Tue 26 November 2024 150.33 (8.32%) 138.96 136.65 - 151.24 0.9799 times
Thu 31 October 2024 138.78 (0.05%) 138.79 136.66 - 144.32 0.8707 times
Mon 30 September 2024 138.71 (6.1%) 130.81 130.66 - 138.93 1.1218 times
Fri 30 August 2024 130.74 (2.24%) 128.48 126.08 - 132.24 0.9359 times

 monthly chart AtmosEnergy

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 153.19
12 day DMA 154.56
20 day DMA 155.38
35 day DMA 157.36
50 day DMA 156.63
100 day DMA 152.4
150 day DMA 149.06
200 day DMA 146.45

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA153.01153.42153.95
12 day EMA154.35154.74155.18
20 day EMA155.22155.54155.88
35 day EMA155.37155.56155.75
50 day EMA155.62155.76155.9

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19153.69154.08
12 day SMA154.56155.13155.7
20 day SMA155.38155.77156.21
35 day SMA157.36157.48157.59
50 day SMA156.63156.52156.38
100 day SMA152.4152.31152.18
150 day SMA149.06149.01148.96
200 day SMA146.45146.35146.24
Back to top | Use Dark Theme