AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 151.75 and 153.77
| Daily Target 1 | 151.34 |
| Daily Target 2 | 152.16 |
| Daily Target 3 | 153.35666666667 |
| Daily Target 4 | 154.18 |
| Daily Target 5 | 155.38 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.99 (-0.97%) | 154.24 | 152.53 - 154.55 | 0.7528 times | Thu 12 June 2025 | 154.49 (1.32%) | 152.81 | 152.59 - 154.59 | 0.9131 times | Wed 11 June 2025 | 152.47 (0%) | 152.94 | 152.43 - 153.48 | 1.0709 times | Wed 11 June 2025 | 152.47 (-0.33%) | 152.94 | 152.43 - 153.48 | 1.0709 times | Tue 10 June 2025 | 152.98 (0.66%) | 152.06 | 151.42 - 153.29 | 1.0152 times | Mon 09 June 2025 | 151.97 (-0.14%) | 151.49 | 150.72 - 152.80 | 0.9224 times | Fri 06 June 2025 | 152.18 (-0.11%) | 152.98 | 151.30 - 153.58 | 0.7275 times | Thu 05 June 2025 | 152.35 (0.13%) | 152.27 | 151.46 - 152.85 | 1.0102 times | Wed 04 June 2025 | 152.15 (-1.59%) | 154.41 | 152.04 - 154.58 | 1.0501 times | Tue 03 June 2025 | 154.61 (-0.02%) | 155.27 | 153.07 - 155.30 | 1.4669 times | Mon 02 June 2025 | 154.64 (-0.03%) | 153.66 | 153.23 - 154.89 | 1.0896 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 152.71 and 154.87
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 152.08 |
| Weekly Target 3 | 153.33666666667 |
| Weekly Target 4 | 154.24 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.99 (0.34%) | 152.94 | 152.43 - 154.59 | 0.5308 times | Wed 11 June 2025 | 152.47 (0.19%) | 151.49 | 150.72 - 153.48 | 0.5836 times | Fri 06 June 2025 | 152.18 (-1.62%) | 153.66 | 151.30 - 155.30 | 1.0366 times | Fri 30 May 2025 | 154.68 (-1.65%) | 157.27 | 152.10 - 157.27 | 1.3096 times | Fri 23 May 2025 | 157.28 (-1.14%) | 159.87 | 154.14 - 160.30 | 0.9766 times | Tue 20 May 2025 | 159.10 (0.9%) | 157.90 | 157.08 - 160.30 | 0.5202 times | Fri 16 May 2025 | 157.68 (-1.36%) | 158.15 | 150.00 - 159.94 | 1.372 times | Fri 09 May 2025 | 159.86 (-1.02%) | 161.37 | 157.81 - 167.45 | 1.4493 times | Fri 02 May 2025 | 161.50 (2.12%) | 157.45 | 156.16 - 161.67 | 1.2023 times | Fri 25 April 2025 | 158.14 (0.38%) | 156.78 | 154.43 - 161.49 | 1.019 times | Thu 17 April 2025 | 157.54 (0.79%) | 157.05 | 155.39 - 159.20 | 0.2043 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 149.57 and 154.15
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 150.71 |
| Monthly Target 3 | 153.00333333333 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.99 (-1.09%) | 153.66 | 150.72 - 155.30 | 0.5111 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4383 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.4644 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9465 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9665 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.1228 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6566 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.954 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.8477 times | Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.0921 times | Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.9111 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 153.17 |
| 20 day DMA | 154.51 |
| 35 day DMA | 156.4 |
| 50 day DMA | 156.63 |
| 100 day DMA | 153.04 |
| 150 day DMA | 149.33 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 153.23 | 152.6 |
| 12 day EMA | 153.51 | 153.6 | 153.44 |
| 20 day EMA | 154.22 | 154.35 | 154.33 |
| 35 day EMA | 155.09 | 155.21 | 155.25 |
| 50 day EMA | 156.04 | 156.16 | 156.23 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 152.88 | 152.41 |
| 12 day SMA | 153.17 | 153.28 | 153.21 |
| 20 day SMA | 154.51 | 154.86 | 155.02 |
| 35 day SMA | 156.4 | 156.57 | 156.67 |
| 50 day SMA | 156.63 | 156.7 | 156.74 |
| 100 day SMA | 153.04 | 152.94 | 152.82 |
| 150 day SMA | 149.33 | 149.29 | 149.24 |
| 200 day SMA | 147.05 | 146.96 | 146.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.