AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 151.63 and 153.9
| Daily Target 1 | 151.06 |
| Daily Target 2 | 152.19 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 154.46 |
| Daily Target 5 | 155.6 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 153.31 (0.54%) | 154.37 | 152.21 - 154.48 | 0.6838 times | Thu 05 June 2025 | 152.49 (1.38%) | 151.58 | 149.05 - 153.34 | 1.246 times | Wed 04 June 2025 | 150.41 (-3.74%) | 156.49 | 150.29 - 156.52 | 2.1492 times | Tue 03 June 2025 | 156.26 (-0.41%) | 156.18 | 156.00 - 157.44 | 1.0274 times | Mon 02 June 2025 | 156.91 (-0.94%) | 157.54 | 155.26 - 159.07 | 0.9029 times | Fri 30 May 2025 | 158.40 (0.04%) | 158.24 | 156.54 - 158.78 | 0.8657 times | Thu 29 May 2025 | 158.33 (0.59%) | 157.83 | 156.82 - 158.67 | 0.5994 times | Wed 28 May 2025 | 157.40 (-0.48%) | 158.16 | 157.26 - 158.84 | 0.9414 times | Tue 27 May 2025 | 158.16 (1.42%) | 157.03 | 156.69 - 158.44 | 0.9112 times | Fri 23 May 2025 | 155.94 (-0.45%) | 155.12 | 154.26 - 156.18 | 0.673 times | Thu 22 May 2025 | 156.65 (0.13%) | 156.36 | 155.56 - 157.27 | 0.7203 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 146.17 and 156.19
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 153.81 |
| Weekly Target 4 | 158.57 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 153.31 (-3.21%) | 157.54 | 149.05 - 159.07 | 1.9329 times | Fri 30 May 2025 | 158.40 (1.58%) | 157.03 | 156.54 - 158.84 | 1.0671 times | Fri 23 May 2025 | 155.94 (-1.63%) | 160.26 | 154.26 - 160.26 | 1.0363 times | Tue 20 May 2025 | 158.53 (0.97%) | 156.36 | 156.31 - 160.26 | 0.4766 times | Fri 16 May 2025 | 157.01 (2.41%) | 155.79 | 150.97 - 157.15 | 1.3283 times | Fri 09 May 2025 | 153.32 (0.87%) | 151.43 | 149.42 - 154.58 | 1.1898 times | Fri 02 May 2025 | 152.00 (1.97%) | 149.80 | 146.96 - 153.00 | 1.6853 times | Fri 25 April 2025 | 149.06 (3.64%) | 143.30 | 141.10 - 153.00 | 0.9591 times | Thu 17 April 2025 | 143.83 (-0.81%) | 144.06 | 140.71 - 145.82 | 0.3246 times | Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times | Wed 16 April 2025 | 145.00 (0%) | 144.06 | 142.58 - 145.82 | 0 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 146.17 and 156.19
| Monthly Target 1 | 143.79 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 153.81 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 153.31 (-3.21%) | 157.54 | 149.05 - 159.07 | 0.3729 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 1.1242 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 1.2541 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 1.1388 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.4625 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.1006 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.7345 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.793 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.088 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.9315 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.9522 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.47
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 155.89 |
| 20 day DMA | 155.97 |
| 35 day DMA | 153.23 |
| 50 day DMA | 150.2 |
| 100 day DMA | 149.43 |
| 150 day DMA | 154.11 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 154.08 | 154.88 |
| 12 day EMA | 154.97 | 155.27 | 155.77 |
| 20 day EMA | 154.68 | 154.82 | 155.07 |
| 35 day EMA | 152.74 | 152.71 | 152.72 |
| 50 day EMA | 150.19 | 150.06 | 149.96 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 154.89 | 156.06 |
| 12 day SMA | 155.89 | 156.33 | 156.83 |
| 20 day SMA | 155.97 | 155.97 | 156.02 |
| 35 day SMA | 153.23 | 152.99 | 152.78 |
| 50 day SMA | 150.2 | 149.93 | 149.69 |
| 100 day SMA | 149.43 | 149.49 | 149.55 |
| 150 day SMA | 154.11 | 154.25 | 154.39 |
| 200 day SMA | 155.72 | 155.72 | 155.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.