Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.86 and 9.61

Daily Target 18.23
Daily Target 28.73
Daily Target 38.98
Daily Target 49.48
Daily Target 59.73

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 06 June 2025 9.23 (9.62%) 8.52 8.48 - 9.23 1.4214 times
Thu 05 June 2025 8.42 (1.08%) 8.42 8.23 - 8.64 0.5881 times
Wed 04 June 2025 8.33 (-0.72%) 8.48 8.21 - 8.55 0.943 times
Tue 03 June 2025 8.39 (4.88%) 7.90 7.75 - 8.42 0.9842 times
Mon 02 June 2025 8.00 (2.56%) 7.82 7.63 - 8.13 1.426 times
Fri 30 May 2025 7.80 (0%) 7.71 7.44 - 7.88 0.844 times
Thu 29 May 2025 7.80 (0%) 7.89 7.53 - 8.10 1.2051 times
Wed 28 May 2025 7.80 (4.14%) 7.46 7.36 - 7.86 0.7084 times
Tue 27 May 2025 7.49 (4.9%) 7.20 7.20 - 7.64 0.9674 times
Fri 23 May 2025 7.14 (0.42%) 7.11 6.93 - 7.33 0.9126 times
Thu 22 May 2025 7.11 (3.04%) 6.88 6.80 - 7.33 1.2416 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.43 and 10.03

Weekly Target 17.1
Weekly Target 28.16
Weekly Target 38.6966666666667
Weekly Target 49.76
Weekly Target 510.3

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 06 June 2025 9.23 (18.33%) 7.82 7.63 - 9.23 1.5125 times
Fri 30 May 2025 7.80 (9.24%) 7.20 7.20 - 8.10 1.0506 times
Fri 23 May 2025 7.14 (2%) 6.73 6.62 - 7.33 1.2225 times
Tue 20 May 2025 7.00 (2.34%) 6.76 6.50 - 7.20 0.8938 times
Fri 16 May 2025 6.84 (-5.91%) 7.74 6.39 - 7.99 2.2928 times
Fri 09 May 2025 7.27 (-7.03%) 7.60 6.90 - 8.65 1.3024 times
Fri 02 May 2025 7.82 (6.83%) 7.38 7.10 - 8.30 0.7262 times
Fri 25 April 2025 7.32 (18.64%) 6.27 6.02 - 7.76 0.8963 times
Thu 17 April 2025 6.17 (5.65%) 5.86 5.62 - 6.18 0.1029 times
Wed 16 April 2025 5.84 (0%) 5.86 5.66 - 6.09 0 times
Wed 16 April 2025 5.84 (0%) 5.86 5.66 - 6.09 0.1109 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.43 and 10.03

Monthly Target 17.1
Monthly Target 28.16
Monthly Target 38.6966666666667
Monthly Target 49.76
Monthly Target 510.3

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 06 June 2025 9.23 (18.33%) 7.82 7.63 - 9.23 0.1277 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.5988 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.3933 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.3841 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 0.7673 times
Fri 31 January 2025 8.88 (-33.28%) 13.34 5.40 - 18.71 3.702 times
Tue 31 December 2024 13.31 (8.56%) 13.10 9.13 - 13.98 0.5293 times
Tue 26 November 2024 12.26 (37.6%) 9.10 8.80 - 14.93 0.9775 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.7549 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 1.7651 times
Fri 30 August 2024 7.60 (-22.69%) 10.06 6.50 - 10.40 0.5034 times

 monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.4

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.47
12 day DMA 7.87
20 day DMA 7.47
35 day DMA 7.39
50 day DMA 6.92
100 day DMA 7.11
150 day DMA 8.67
200 day DMA 8.64

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.198.08
12 day EMA8.057.847.73
20 day EMA7.757.597.5
35 day EMA7.287.177.1
50 day EMA6.966.876.81

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.198.06
12 day SMA7.877.687.56
20 day SMA7.477.377.32
35 day SMA7.397.297.21
50 day SMA6.926.846.79
100 day SMA7.117.17.09
150 day SMA8.678.688.69
200 day SMA8.648.648.63
Back to top | Use Dark Theme