Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.48 and 8.8

Daily Target 18.4
Daily Target 28.55
Daily Target 38.7166666666667
Daily Target 48.87
Daily Target 59.04

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Thu 12 June 2025 8.71 (-2.24%) 8.88 8.56 - 8.88 0.6944 times
Wed 11 June 2025 8.91 (0%) 9.14 8.62 - 9.21 0.8925 times
Wed 11 June 2025 8.91 (-2.3%) 9.14 8.62 - 9.21 0.8925 times
Tue 10 June 2025 9.12 (-1.51%) 9.27 8.75 - 9.40 0.7798 times
Mon 09 June 2025 9.26 (0.33%) 9.34 9.00 - 9.68 1.0698 times
Fri 06 June 2025 9.23 (9.62%) 8.52 8.48 - 9.23 1.5031 times
Thu 05 June 2025 8.42 (1.08%) 8.42 8.23 - 8.64 0.6219 times
Wed 04 June 2025 8.33 (-0.72%) 8.48 8.21 - 8.55 0.9973 times
Tue 03 June 2025 8.39 (4.88%) 7.90 7.75 - 8.42 1.0408 times
Mon 02 June 2025 8.00 (2.56%) 7.82 7.63 - 8.13 1.508 times
Fri 30 May 2025 7.80 (0%) 7.71 7.44 - 7.88 0.8925 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.31 and 8.96

Weekly Target 18.18
Weekly Target 28.44
Weekly Target 38.8266666666667
Weekly Target 49.09
Weekly Target 59.48

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Thu 12 June 2025 8.71 (-2.24%) 9.14 8.56 - 9.21 0.383 times
Wed 11 June 2025 8.91 (-3.47%) 9.34 8.62 - 9.68 0.6617 times
Fri 06 June 2025 9.23 (18.33%) 7.82 7.63 - 9.23 1.3686 times
Fri 30 May 2025 7.80 (9.24%) 7.20 7.20 - 8.10 0.9506 times
Fri 23 May 2025 7.14 (2%) 6.73 6.62 - 7.33 1.1061 times
Tue 20 May 2025 7.00 (2.34%) 6.76 6.50 - 7.20 0.8087 times
Fri 16 May 2025 6.84 (-5.91%) 7.74 6.39 - 7.99 2.0747 times
Fri 09 May 2025 7.27 (-7.03%) 7.60 6.90 - 8.65 1.1785 times
Fri 02 May 2025 7.82 (6.83%) 7.38 7.10 - 8.30 0.6571 times
Fri 25 April 2025 7.32 (18.64%) 6.27 6.02 - 7.76 0.811 times
Thu 17 April 2025 6.17 (5.65%) 5.86 5.62 - 6.18 0.0932 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.17 and 10.22

Monthly Target 16.62
Monthly Target 27.67
Monthly Target 38.6733333333333
Monthly Target 49.72
Monthly Target 510.72

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Thu 12 June 2025 8.71 (11.67%) 7.82 7.63 - 9.68 0.223 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.5931 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.3895 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.3804 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 0.7598 times
Fri 31 January 2025 8.88 (-33.28%) 13.34 5.40 - 18.71 3.6663 times
Tue 31 December 2024 13.31 (8.56%) 13.10 9.13 - 13.98 0.5242 times
Tue 26 November 2024 12.26 (37.6%) 9.10 8.80 - 14.93 0.968 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.7476 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 1.748 times
Fri 30 August 2024 7.60 (-22.69%) 10.06 6.50 - 10.40 0.4985 times

 monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.

AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.57
20 day DMA 8
35 day DMA 7.7
50 day DMA 7.24
100 day DMA 7.13
150 day DMA 8.56
200 day DMA 8.65

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.98.9
12 day EMA8.568.538.46
20 day EMA8.228.178.09
35 day EMA7.727.667.59
50 day EMA7.297.237.16

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.098.99
12 day SMA8.578.58.38
20 day SMA87.917.84
35 day SMA7.77.667.62
50 day SMA7.247.187.12
100 day SMA7.137.147.13
150 day SMA8.568.598.62
200 day SMA8.658.668.66
Back to top | Use Dark Theme