AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.61 and 9.26
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.74 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.12 (-1.51%) | 9.27 | 8.75 - 9.40 | 0.7471 times | Mon 09 June 2025 | 9.26 (0.33%) | 9.34 | 9.00 - 9.68 | 1.025 times | Fri 06 June 2025 | 9.23 (9.62%) | 8.52 | 8.48 - 9.23 | 1.4403 times | Thu 05 June 2025 | 8.42 (1.08%) | 8.42 | 8.23 - 8.64 | 0.5959 times | Wed 04 June 2025 | 8.33 (-0.72%) | 8.48 | 8.21 - 8.55 | 0.9555 times | Tue 03 June 2025 | 8.39 (4.88%) | 7.90 | 7.75 - 8.42 | 0.9972 times | Mon 02 June 2025 | 8.00 (2.56%) | 7.82 | 7.63 - 8.13 | 1.4449 times | Fri 30 May 2025 | 7.80 (0%) | 7.71 | 7.44 - 7.88 | 0.8552 times | Thu 29 May 2025 | 7.80 (0%) | 7.89 | 7.53 - 8.10 | 1.2211 times | Wed 28 May 2025 | 7.80 (4.14%) | 7.46 | 7.36 - 7.86 | 0.7178 times | Tue 27 May 2025 | 7.49 (4.9%) | 7.20 | 7.20 - 7.64 | 0.9802 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.47 and 9.4
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.12 (-1.19%) | 9.34 | 8.75 - 9.68 | 0.4701 times | Fri 06 June 2025 | 9.23 (18.33%) | 7.82 | 7.63 - 9.23 | 1.4414 times | Fri 30 May 2025 | 7.80 (9.24%) | 7.20 | 7.20 - 8.10 | 1.0012 times | Fri 23 May 2025 | 7.14 (2%) | 6.73 | 6.62 - 7.33 | 1.165 times | Tue 20 May 2025 | 7.00 (2.34%) | 6.76 | 6.50 - 7.20 | 0.8517 times | Fri 16 May 2025 | 6.84 (-5.91%) | 7.74 | 6.39 - 7.99 | 2.185 times | Fri 09 May 2025 | 7.27 (-7.03%) | 7.60 | 6.90 - 8.65 | 1.2412 times | Fri 02 May 2025 | 7.82 (6.83%) | 7.38 | 7.10 - 8.30 | 0.692 times | Fri 25 April 2025 | 7.32 (18.64%) | 6.27 | 6.02 - 7.76 | 0.8542 times | Thu 17 April 2025 | 6.17 (5.65%) | 5.86 | 5.62 - 6.18 | 0.0981 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.38 and 10.43
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 9.12 (16.92%) | 7.82 | 7.63 - 9.68 | 0.1686 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5964 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3917 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.3825 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7641 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.6867 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5271 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9734 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.7518 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.7577 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.5013 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.13 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.78 | 8.54 |
| 12 day EMA | 8.38 | 8.24 | 8.05 |
| 20 day EMA | 8.01 | 7.89 | 7.75 |
| 35 day EMA | 7.5 | 7.4 | 7.29 |
| 50 day EMA | 7.11 | 7.03 | 6.94 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.73 | 8.47 |
| 12 day SMA | 8.23 | 8.06 | 7.87 |
| 20 day SMA | 7.73 | 7.61 | 7.47 |
| 35 day SMA | 7.56 | 7.47 | 7.39 |
| 50 day SMA | 7.06 | 6.99 | 6.92 |
| 100 day SMA | 7.13 | 7.13 | 7.11 |
| 150 day SMA | 8.64 | 8.66 | 8.67 |
| 200 day SMA | 8.66 | 8.65 | 8.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.