Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.79 and 9.47

Daily Target 18.63
Daily Target 28.95
Daily Target 39.3133333333333
Daily Target 49.63
Daily Target 59.99

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 09 June 2025 9.26 (0.33%) 9.34 9.00 - 9.68 1.0017 times
Fri 06 June 2025 9.23 (9.62%) 8.52 8.48 - 9.23 1.4075 times
Thu 05 June 2025 8.42 (1.08%) 8.42 8.23 - 8.64 0.5823 times
Wed 04 June 2025 8.33 (-0.72%) 8.48 8.21 - 8.55 0.9338 times
Tue 03 June 2025 8.39 (4.88%) 7.90 7.75 - 8.42 0.9745 times
Mon 02 June 2025 8.00 (2.56%) 7.82 7.63 - 8.13 1.412 times
Fri 30 May 2025 7.80 (0%) 7.71 7.44 - 7.88 0.8357 times
Thu 29 May 2025 7.80 (0%) 7.89 7.53 - 8.10 1.1932 times
Wed 28 May 2025 7.80 (4.14%) 7.46 7.36 - 7.86 0.7015 times
Tue 27 May 2025 7.49 (4.9%) 7.20 7.20 - 7.64 0.9579 times
Fri 23 May 2025 7.14 (0.42%) 7.11 6.93 - 7.33 0.9036 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.79 and 9.47

Weekly Target 18.63
Weekly Target 28.95
Weekly Target 39.3133333333333
Weekly Target 49.63
Weekly Target 59.99

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 09 June 2025 9.26 (0.33%) 9.34 9.00 - 9.68 0.2774 times
Fri 06 June 2025 9.23 (18.33%) 7.82 7.63 - 9.23 1.4706 times
Fri 30 May 2025 7.80 (9.24%) 7.20 7.20 - 8.10 1.0214 times
Fri 23 May 2025 7.14 (2%) 6.73 6.62 - 7.33 1.1886 times
Tue 20 May 2025 7.00 (2.34%) 6.76 6.50 - 7.20 0.869 times
Fri 16 May 2025 6.84 (-5.91%) 7.74 6.39 - 7.99 2.2292 times
Fri 09 May 2025 7.27 (-7.03%) 7.60 6.90 - 8.65 1.2663 times
Fri 02 May 2025 7.82 (6.83%) 7.38 7.10 - 8.30 0.706 times
Fri 25 April 2025 7.32 (18.64%) 6.27 6.02 - 7.76 0.8715 times
Thu 17 April 2025 6.17 (5.65%) 5.86 5.62 - 6.18 0.1001 times
Wed 16 April 2025 5.84 (0%) 5.86 5.66 - 6.09 0 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.45 and 10.5

Monthly Target 16.81
Monthly Target 28.03
Monthly Target 38.8566666666667
Monthly Target 410.08
Monthly Target 510.91

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 09 June 2025 9.26 (18.72%) 7.82 7.63 - 9.68 0.1514 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.5974 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.3924 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.3832 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 0.7654 times
Fri 31 January 2025 8.88 (-33.28%) 13.34 5.40 - 18.71 3.6931 times
Tue 31 December 2024 13.31 (8.56%) 13.10 9.13 - 13.98 0.5281 times
Tue 26 November 2024 12.26 (37.6%) 9.10 8.80 - 14.93 0.9751 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.7531 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 1.7608 times
Fri 30 August 2024 7.60 (-22.69%) 10.06 6.50 - 10.40 0.5022 times

 monthly chart AtaraBiotherapeutics

Indicator Analysis of AtaraBiotherapeutics

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.

AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.06
20 day DMA 7.61
35 day DMA 7.47
50 day DMA 6.99
100 day DMA 7.13
150 day DMA 8.66
200 day DMA 8.65

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.548.19
12 day EMA8.248.057.84
20 day EMA7.897.757.59
35 day EMA7.47.297.18
50 day EMA7.056.966.87

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.478.19
12 day SMA8.067.877.68
20 day SMA7.617.477.37
35 day SMA7.477.397.29
50 day SMA6.996.926.84
100 day SMA7.137.117.1
150 day SMA8.668.678.68
200 day SMA8.658.648.64
Back to top | Use Dark Theme