AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 31.54 and 32.8
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.53 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.79 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.33 (-2.09%) | 32.80 | 32.00 - 33.26 | 0.8152 times | Wed 11 June 2025 | 33.02 (0%) | 33.40 | 32.94 - 34.49 | 0.9463 times | Wed 11 June 2025 | 33.02 (-1.11%) | 33.40 | 32.94 - 34.49 | 0.9463 times | Tue 10 June 2025 | 33.39 (-2.31%) | 34.21 | 33.13 - 34.38 | 0.6136 times | Mon 09 June 2025 | 34.18 (-2.18%) | 35.09 | 34.14 - 35.24 | 1.1811 times | Fri 06 June 2025 | 34.94 (0.2%) | 35.27 | 34.40 - 35.33 | 0.7348 times | Thu 05 June 2025 | 34.87 (-0.14%) | 34.94 | 34.53 - 35.05 | 0.9501 times | Wed 04 June 2025 | 34.92 (0.55%) | 34.68 | 34.43 - 35.04 | 0.9857 times | Tue 03 June 2025 | 34.73 (2.15%) | 34.06 | 33.92 - 34.87 | 1.0118 times | Mon 02 June 2025 | 34.00 (-1.65%) | 34.35 | 33.32 - 34.52 | 1.815 times | Fri 30 May 2025 | 34.57 (1.44%) | 33.94 | 33.36 - 34.76 | 0.974 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 30.92 and 33.41
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.33 (-2.09%) | 33.40 | 32.00 - 34.49 | 0.3547 times | Wed 11 June 2025 | 33.02 (-5.5%) | 35.09 | 32.94 - 35.24 | 0.5519 times | Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.1069 times | Fri 30 May 2025 | 34.57 (5.69%) | 33.21 | 33.02 - 34.76 | 0.7039 times | Fri 23 May 2025 | 32.71 (-3.94%) | 32.33 | 31.95 - 34.22 | 0.7745 times | Tue 20 May 2025 | 34.05 (4.1%) | 32.23 | 32.15 - 34.09 | 0.388 times | Fri 16 May 2025 | 32.71 (5.55%) | 32.29 | 31.20 - 32.97 | 1.0042 times | Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 1.66 times | Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 2.5853 times | Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 0.8706 times | Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.2937 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 30.5 and 33.83
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 32.33 (-6.48%) | 34.35 | 32.00 - 35.33 | 0.4571 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2301 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2058 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9789 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9863 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3673 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.485 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9018 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2289 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.1588 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.3186 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 34 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.58 |
| 100 day DMA | 34.53 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.52 | 33.77 |
| 12 day EMA | 33.52 | 33.74 | 33.87 |
| 20 day EMA | 33.42 | 33.53 | 33.58 |
| 35 day EMA | 33.12 | 33.17 | 33.18 |
| 50 day EMA | 32.57 | 32.58 | 32.56 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.71 | 34.08 |
| 12 day SMA | 34 | 34.11 | 34.19 |
| 20 day SMA | 33.74 | 33.76 | 33.73 |
| 35 day SMA | 32.7 | 32.73 | 32.75 |
| 50 day SMA | 32.58 | 32.57 | 32.54 |
| 100 day SMA | 34.53 | 34.63 | 34.72 |
| 150 day SMA | 34.61 | 34.65 | 34.67 |
| 200 day SMA | 33.22 | 33.19 | 33.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.