AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 32.64 and 33.89
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.88 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.39 (-2.31%) | 34.21 | 33.13 - 34.38 | 0.6154 times | Mon 09 June 2025 | 34.18 (-2.18%) | 35.09 | 34.14 - 35.24 | 1.1845 times | Fri 06 June 2025 | 34.94 (0.2%) | 35.27 | 34.40 - 35.33 | 0.7369 times | Thu 05 June 2025 | 34.87 (-0.14%) | 34.94 | 34.53 - 35.05 | 0.9528 times | Wed 04 June 2025 | 34.92 (0.55%) | 34.68 | 34.43 - 35.04 | 0.9885 times | Tue 03 June 2025 | 34.73 (2.15%) | 34.06 | 33.92 - 34.87 | 1.0147 times | Mon 02 June 2025 | 34.00 (-1.65%) | 34.35 | 33.32 - 34.52 | 1.8202 times | Fri 30 May 2025 | 34.57 (1.44%) | 33.94 | 33.36 - 34.76 | 0.9768 times | Thu 29 May 2025 | 34.08 (1.61%) | 33.71 | 33.29 - 34.16 | 1.0562 times | Wed 28 May 2025 | 33.54 (-1.32%) | 33.90 | 33.30 - 34.06 | 0.6539 times | Tue 27 May 2025 | 33.99 (3.91%) | 33.21 | 33.02 - 34.08 | 0.8191 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 32.21 and 34.32
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.39 (-4.44%) | 35.09 | 33.13 - 35.24 | 0.3707 times | Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.1355 times | Fri 30 May 2025 | 34.57 (5.69%) | 33.21 | 33.02 - 34.76 | 0.7221 times | Fri 23 May 2025 | 32.71 (-3.94%) | 32.33 | 31.95 - 34.22 | 0.7945 times | Tue 20 May 2025 | 34.05 (4.1%) | 32.23 | 32.15 - 34.09 | 0.3981 times | Fri 16 May 2025 | 32.71 (5.55%) | 32.29 | 31.20 - 32.97 | 1.0301 times | Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 1.7028 times | Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 2.652 times | Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 0.8931 times | Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.3013 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 32.16 and 34.36
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.39 (-3.41%) | 34.35 | 33.13 - 35.33 | 0.3375 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2455 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2209 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.9911 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9987 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3844 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4911 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9131 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2443 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.1734 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.3351 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.69 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.55 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.53 | 34.71 |
| 12 day EMA | 34.03 | 34.15 | 34.14 |
| 20 day EMA | 33.65 | 33.68 | 33.63 |
| 35 day EMA | 33.22 | 33.21 | 33.15 |
| 50 day EMA | 32.64 | 32.61 | 32.55 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.73 | 34.69 |
| 12 day SMA | 34.16 | 34.11 | 34.04 |
| 20 day SMA | 33.69 | 33.59 | 33.47 |
| 35 day SMA | 32.72 | 32.67 | 32.61 |
| 50 day SMA | 32.55 | 32.49 | 32.44 |
| 100 day SMA | 34.8 | 34.88 | 34.94 |
| 150 day SMA | 34.71 | 34.72 | 34.72 |
| 200 day SMA | 33.12 | 33.08 | 33.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.