AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 33.61 and 34.71
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.52 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.62 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.18 (-2.18%) | 35.09 | 34.14 - 35.24 | 1.1609 times | Fri 06 June 2025 | 34.94 (0.2%) | 35.27 | 34.40 - 35.33 | 0.7222 times | Thu 05 June 2025 | 34.87 (-0.14%) | 34.94 | 34.53 - 35.05 | 0.9338 times | Wed 04 June 2025 | 34.92 (0.55%) | 34.68 | 34.43 - 35.04 | 0.9688 times | Tue 03 June 2025 | 34.73 (2.15%) | 34.06 | 33.92 - 34.87 | 0.9945 times | Mon 02 June 2025 | 34.00 (-1.65%) | 34.35 | 33.32 - 34.52 | 1.7838 times | Fri 30 May 2025 | 34.57 (1.44%) | 33.94 | 33.36 - 34.76 | 0.9573 times | Thu 29 May 2025 | 34.08 (1.61%) | 33.71 | 33.29 - 34.16 | 1.0351 times | Wed 28 May 2025 | 33.54 (-1.32%) | 33.90 | 33.30 - 34.06 | 0.6409 times | Tue 27 May 2025 | 33.99 (3.91%) | 33.21 | 33.02 - 34.08 | 0.8028 times | Fri 23 May 2025 | 32.71 (-0.3%) | 32.50 | 31.95 - 33.09 | 0.6422 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 33.61 and 34.71
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.52 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.18 (-2.18%) | 35.09 | 34.14 - 35.24 | 0.2471 times | Fri 06 June 2025 | 34.94 (1.07%) | 34.35 | 33.32 - 35.33 | 1.15 times | Fri 30 May 2025 | 34.57 (5.69%) | 33.21 | 33.02 - 34.76 | 0.7314 times | Fri 23 May 2025 | 32.71 (-3.94%) | 32.33 | 31.95 - 34.22 | 0.8047 times | Tue 20 May 2025 | 34.05 (4.1%) | 32.23 | 32.15 - 34.09 | 0.4032 times | Fri 16 May 2025 | 32.71 (5.55%) | 32.29 | 31.20 - 32.97 | 1.0433 times | Fri 09 May 2025 | 30.99 (3.23%) | 29.98 | 28.52 - 31.82 | 1.7247 times | Fri 02 May 2025 | 30.02 (-10.12%) | 33.49 | 28.29 - 35.60 | 2.686 times | Fri 25 April 2025 | 33.40 (4.34%) | 31.60 | 30.78 - 33.82 | 0.9045 times | Thu 17 April 2025 | 32.01 (-0.22%) | 31.95 | 31.17 - 33.50 | 0.3051 times | Wed 16 April 2025 | 32.08 (0%) | 31.95 | 31.34 - 32.45 | 0 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 32.75 and 34.76
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 34.276666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.18 (-1.13%) | 34.35 | 33.32 - 35.33 | 0.31 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.249 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2243 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 0.994 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0015 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3884 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.4925 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9157 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2479 times | Mon 30 September 2024 | 28.04 (6.98%) | 25.83 | 25.50 - 30.15 | 1.1767 times | Fri 30 August 2024 | 26.21 (21.51%) | 21.34 | 20.20 - 26.98 | 1.3389 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.59 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.49 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.71 | 34.59 |
| 12 day EMA | 34.15 | 34.14 | 34 |
| 20 day EMA | 33.68 | 33.63 | 33.49 |
| 35 day EMA | 33.22 | 33.16 | 33.06 |
| 50 day EMA | 32.69 | 32.63 | 32.54 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.69 | 34.62 |
| 12 day SMA | 34.11 | 34.04 | 33.96 |
| 20 day SMA | 33.59 | 33.47 | 33.28 |
| 35 day SMA | 32.67 | 32.61 | 32.53 |
| 50 day SMA | 32.49 | 32.44 | 32.37 |
| 100 day SMA | 34.88 | 34.94 | 34.98 |
| 150 day SMA | 34.72 | 34.72 | 34.71 |
| 200 day SMA | 33.08 | 33.04 | 33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.