Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 33.61 and 34.71

Daily Target 133.42
Daily Target 233.8
Daily Target 334.52
Daily Target 434.9
Daily Target 535.62

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 09 June 2025 34.18 (-2.18%) 35.09 34.14 - 35.24 1.1609 times
Fri 06 June 2025 34.94 (0.2%) 35.27 34.40 - 35.33 0.7222 times
Thu 05 June 2025 34.87 (-0.14%) 34.94 34.53 - 35.05 0.9338 times
Wed 04 June 2025 34.92 (0.55%) 34.68 34.43 - 35.04 0.9688 times
Tue 03 June 2025 34.73 (2.15%) 34.06 33.92 - 34.87 0.9945 times
Mon 02 June 2025 34.00 (-1.65%) 34.35 33.32 - 34.52 1.7838 times
Fri 30 May 2025 34.57 (1.44%) 33.94 33.36 - 34.76 0.9573 times
Thu 29 May 2025 34.08 (1.61%) 33.71 33.29 - 34.16 1.0351 times
Wed 28 May 2025 33.54 (-1.32%) 33.90 33.30 - 34.06 0.6409 times
Tue 27 May 2025 33.99 (3.91%) 33.21 33.02 - 34.08 0.8028 times
Fri 23 May 2025 32.71 (-0.3%) 32.50 31.95 - 33.09 0.6422 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 33.61 and 34.71

Weekly Target 133.42
Weekly Target 233.8
Weekly Target 334.52
Weekly Target 434.9
Weekly Target 535.62

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 09 June 2025 34.18 (-2.18%) 35.09 34.14 - 35.24 0.2471 times
Fri 06 June 2025 34.94 (1.07%) 34.35 33.32 - 35.33 1.15 times
Fri 30 May 2025 34.57 (5.69%) 33.21 33.02 - 34.76 0.7314 times
Fri 23 May 2025 32.71 (-3.94%) 32.33 31.95 - 34.22 0.8047 times
Tue 20 May 2025 34.05 (4.1%) 32.23 32.15 - 34.09 0.4032 times
Fri 16 May 2025 32.71 (5.55%) 32.29 31.20 - 32.97 1.0433 times
Fri 09 May 2025 30.99 (3.23%) 29.98 28.52 - 31.82 1.7247 times
Fri 02 May 2025 30.02 (-10.12%) 33.49 28.29 - 35.60 2.686 times
Fri 25 April 2025 33.40 (4.34%) 31.60 30.78 - 33.82 0.9045 times
Thu 17 April 2025 32.01 (-0.22%) 31.95 31.17 - 33.50 0.3051 times
Wed 16 April 2025 32.08 (0%) 31.95 31.34 - 32.45 0 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 32.75 and 34.76

Monthly Target 132.27
Monthly Target 233.22
Monthly Target 334.276666666667
Monthly Target 435.23
Monthly Target 536.29

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 09 June 2025 34.18 (-1.13%) 34.35 33.32 - 35.33 0.31 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.249 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.2243 times
Mon 31 March 2025 32.26 (-16.73%) 38.71 31.02 - 39.71 0.994 times
Fri 28 February 2025 38.74 (-2.83%) 39.01 37.60 - 42.68 1.0015 times
Fri 31 January 2025 39.87 (30.76%) 30.75 29.92 - 43.11 1.3884 times
Tue 31 December 2024 30.49 (-14.81%) 34.56 29.80 - 34.63 0.4925 times
Tue 26 November 2024 35.79 (7.87%) 33.32 33.19 - 38.34 0.9157 times
Thu 31 October 2024 33.18 (18.33%) 28.27 25.57 - 36.61 1.2479 times
Mon 30 September 2024 28.04 (6.98%) 25.83 25.50 - 30.15 1.1767 times
Fri 30 August 2024 26.21 (21.51%) 21.34 20.20 - 26.98 1.3389 times

 monthly chart AtricureInc

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.

AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtricureInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.11
20 day DMA 33.59
35 day DMA 32.67
50 day DMA 32.49
100 day DMA 34.88
150 day DMA 34.72
200 day DMA 33.08

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.7134.59
12 day EMA34.1534.1434
20 day EMA33.6833.6333.49
35 day EMA33.2233.1633.06
50 day EMA32.6932.6332.54

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.6934.62
12 day SMA34.1134.0433.96
20 day SMA33.5933.4733.28
35 day SMA32.6732.6132.53
50 day SMA32.4932.4432.37
100 day SMA34.8834.9434.98
150 day SMA34.7234.7234.71
200 day SMA33.0833.0433
Back to top | Use Dark Theme