AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 32.97 and 33.97
Daily Target 1 | 32.15 |
Daily Target 2 | 32.79 |
Daily Target 3 | 33.146666666667 |
Daily Target 4 | 33.79 |
Daily Target 5 | 34.15 |
Daily price and volume Astronics Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.44 (3.5%) | 32.62 | 32.50 - 33.50 | 1.0746 times | Thu 05 June 2025 | 32.31 (0.62%) | 32.20 | 31.92 - 32.38 | 1.145 times | Wed 04 June 2025 | 32.11 (0%) | 32.21 | 31.90 - 32.32 | 0.9838 times | Tue 03 June 2025 | 32.11 (0.82%) | 32.14 | 31.87 - 32.40 | 1.0108 times | Mon 02 June 2025 | 31.85 (2.02%) | 31.32 | 31.05 - 32.01 | 1.0479 times | Fri 30 May 2025 | 31.22 (-0.22%) | 31.20 | 30.75 - 31.50 | 0.8671 times | Thu 29 May 2025 | 31.29 (-1.11%) | 31.65 | 31.13 - 31.90 | 1.058 times | Wed 28 May 2025 | 31.64 (-0.25%) | 31.74 | 31.36 - 31.81 | 1.0906 times | Tue 27 May 2025 | 31.72 (5.07%) | 30.69 | 30.31 - 31.77 | 1.0416 times | Fri 23 May 2025 | 30.19 (1.11%) | 29.50 | 29.28 - 30.32 | 0.6807 times | Thu 22 May 2025 | 29.86 (-2.39%) | 30.26 | 29.79 - 30.61 | 0.9235 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 32.25 and 34.7
Weekly Target 1 | 30.21 |
Weekly Target 2 | 31.83 |
Weekly Target 3 | 32.663333333333 |
Weekly Target 4 | 34.28 |
Weekly Target 5 | 35.11 |
Weekly price and volumes for Astronics Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.44 (7.11%) | 31.32 | 31.05 - 33.50 | 1.1148 times | Fri 30 May 2025 | 31.22 (3.41%) | 30.69 | 30.31 - 31.90 | 0.8596 times | Fri 23 May 2025 | 30.19 (-2.77%) | 29.98 | 29.28 - 31.15 | 1.0061 times | Tue 20 May 2025 | 31.05 (2.92%) | 29.85 | 29.40 - 31.15 | 0.5723 times | Fri 16 May 2025 | 30.17 (9.63%) | 28.39 | 27.75 - 30.31 | 1.4079 times | Fri 09 May 2025 | 27.52 (15.29%) | 23.61 | 23.25 - 28.39 | 2.7887 times | Fri 02 May 2025 | 23.87 (9.14%) | 21.96 | 21.74 - 23.98 | 1.0619 times | Fri 25 April 2025 | 21.87 (0.51%) | 21.51 | 19.89 - 21.91 | 0.9684 times | Thu 17 April 2025 | 21.76 (-4.52%) | 23.00 | 21.75 - 23.43 | 0.2203 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0.3077 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.25 and 34.7
Monthly Target 1 | 30.21 |
Monthly Target 2 | 31.83 |
Monthly Target 3 | 32.663333333333 |
Monthly Target 4 | 34.28 |
Monthly Target 5 | 35.11 |
Monthly price and volumes Astronics Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.44 (7.11%) | 31.32 | 31.05 - 33.50 | 0.2577 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 1.6335 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 1.296 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 2.0085 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.8928 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.8217 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.6549 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.6907 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.325 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.4192 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.6487 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.36
Tomorrow's movement Prediction of Astronics Corporation ATRO is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronicsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
DMA period | DMA value |
5 day DMA | 32.36 |
12 day DMA | 31.53 |
20 day DMA | 30.97 |
35 day DMA | 27.65 |
50 day DMA | 26.19 |
100 day DMA | 23.75 |
150 day DMA | 21.34 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Astronics Corporation ATRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.45 | 31.96 | 31.78 |
12 day EMA | 31.57 | 31.23 | 31.03 |
20 day EMA | 30.48 | 30.17 | 29.94 |
35 day EMA | 28.61 | 28.33 | 28.1 |
50 day EMA | 26.48 | 26.2 | 25.95 |
SMA (simple moving average) of Astronics Corporation ATRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.36 | 31.92 | 31.72 |
12 day SMA | 31.53 | 31.33 | 31.22 |
20 day SMA | 30.97 | 30.67 | 30.4 |
35 day SMA | 27.65 | 27.35 | 27.08 |
50 day SMA | 26.19 | 25.95 | 25.74 |
100 day SMA | 23.75 | 23.59 | 23.44 |
150 day SMA | 21.34 | 21.24 | 21.15 |
200 day SMA | 20.91 | 20.85 | 20.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.