Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.21 and 2.31

Daily Target 12.12
Daily Target 22.19
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.32

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (5.14%) 2.18 2.16 - 2.26 0.8589 times
Thu 05 June 2025 2.14 (-0.47%) 2.14 2.12 - 2.20 0.8396 times
Wed 04 June 2025 2.15 (-4.87%) 2.25 2.14 - 2.25 0.7469 times
Tue 03 June 2025 2.26 (1.35%) 2.22 2.21 - 2.28 0.5926 times
Mon 02 June 2025 2.23 (-3.46%) 2.32 2.22 - 2.35 1.1057 times
Fri 30 May 2025 2.31 (-1.28%) 2.33 2.29 - 2.36 1.154 times
Thu 29 May 2025 2.34 (1.74%) 2.33 2.30 - 2.36 0.6389 times
Wed 28 May 2025 2.30 (-6.88%) 2.47 2.29 - 2.47 0.863 times
Tue 27 May 2025 2.47 (4.66%) 2.42 2.38 - 2.52 1.9599 times
Fri 23 May 2025 2.36 (3.96%) 2.25 2.25 - 2.41 1.2406 times
Thu 22 May 2025 2.27 (0%) 2.25 2.25 - 2.31 1.0874 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.07 and 2.3

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.24
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.8312 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.9259 times
Fri 23 May 2025 2.36 (-2.88%) 2.37 2.25 - 2.50 0.9975 times
Tue 20 May 2025 2.43 (0.41%) 2.37 2.32 - 2.50 0.5874 times
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 2.6468 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.6587 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 1.1243 times
Fri 25 April 2025 2.36 (2.16%) 2.29 2.18 - 2.42 0.9602 times
Thu 17 April 2025 2.31 (1.32%) 2.29 2.23 - 2.42 0.2681 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times
Wed 16 April 2025 2.28 (0%) 2.29 2.23 - 2.34 0 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.07 and 2.3

Monthly Target 12.01
Monthly Target 22.13
Monthly Target 32.24
Monthly Target 42.36
Monthly Target 52.47

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.1717 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.4797 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.3247 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7421 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9585 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.2229 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7468 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3591 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7497 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2447 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0413 times

 monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Altice Usa ATUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlticeUsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlticeUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.4
35 day DMA 2.43
50 day DMA 2.39
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.5

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.24
12 day EMA2.282.292.32
20 day EMA2.352.362.38
35 day EMA2.362.372.38
50 day EMA2.372.372.38

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.26
12 day SMA2.282.292.32
20 day SMA2.42.422.45
35 day SMA2.432.432.44
50 day SMA2.392.392.4
100 day SMA2.542.542.55
150 day SMA2.552.552.55
200 day SMA2.52.52.5
Back to top | Use Dark Theme