AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 45.11 and 46.4
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.41 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.96 (-2.4%) | 46.46 | 45.55 - 46.84 | 1.0086 times | Thu 05 June 2025 | 47.09 (2.08%) | 47.72 | 46.11 - 48.10 | 1.1457 times | Wed 04 June 2025 | 46.13 (-0.67%) | 47.01 | 46.02 - 47.15 | 0.5935 times | Tue 03 June 2025 | 46.44 (-2.07%) | 46.45 | 45.85 - 46.69 | 0.8494 times | Mon 02 June 2025 | 47.42 (8.24%) | 45.54 | 45.36 - 47.77 | 1.5112 times | Fri 30 May 2025 | 43.81 (-0.54%) | 42.68 | 42.62 - 43.85 | 1.472 times | Thu 29 May 2025 | 44.05 (0.02%) | 44.44 | 43.53 - 44.64 | 0.8077 times | Wed 28 May 2025 | 44.04 (2.18%) | 44.00 | 43.65 - 44.27 | 0.8282 times | Tue 27 May 2025 | 43.10 (-2.13%) | 42.86 | 42.74 - 43.84 | 0.9667 times | Fri 23 May 2025 | 44.04 (2.71%) | 44.46 | 43.88 - 44.52 | 0.817 times | Thu 22 May 2025 | 42.88 (-0.81%) | 42.83 | 42.17 - 43.29 | 0.5794 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 45.66 and 48.4
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.96 (4.91%) | 45.54 | 45.36 - 48.10 | 1.4804 times | Fri 30 May 2025 | 43.81 (-0.52%) | 42.86 | 42.62 - 44.64 | 1.1808 times | Fri 23 May 2025 | 44.04 (1.54%) | 42.43 | 42.17 - 44.52 | 0.848 times | Tue 20 May 2025 | 43.37 (6.46%) | 41.54 | 41.01 - 43.41 | 0.5083 times | Fri 16 May 2025 | 40.74 (-9.06%) | 40.54 | 38.61 - 41.25 | 2.0033 times | Fri 09 May 2025 | 44.80 (11.5%) | 42.64 | 41.69 - 45.30 | 1.461 times | Fri 02 May 2025 | 40.18 (1.46%) | 39.79 | 39.37 - 42.32 | 1.1078 times | Fri 25 April 2025 | 39.60 (-8.44%) | 44.92 | 39.06 - 45.25 | 0.8742 times | Thu 17 April 2025 | 43.25 (-5.2%) | 46.62 | 42.95 - 46.90 | 0.5362 times | Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times | Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 45.66 and 48.4
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.96 (4.91%) | 45.54 | 45.36 - 48.10 | 0.2861 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.2395 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.5081 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 1.0118 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.0099 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.0338 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.768 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.1609 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.1162 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.8657 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.7125 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.24
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 44.85 |
| 20 day DMA | 43.48 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.55 |
| 100 day DMA | 38.23 |
| 150 day DMA | 33.96 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.14 | 45.67 |
| 12 day EMA | 45.08 | 44.92 | 44.53 |
| 20 day EMA | 44.29 | 44.11 | 43.8 |
| 35 day EMA | 43.58 | 43.44 | 43.23 |
| 50 day EMA | 43.16 | 43.05 | 42.88 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.18 | 45.57 |
| 12 day SMA | 44.85 | 44.63 | 44.32 |
| 20 day SMA | 43.48 | 43.42 | 43.16 |
| 35 day SMA | 42.88 | 42.87 | 42.83 |
| 50 day SMA | 43.55 | 43.41 | 43.2 |
| 100 day SMA | 38.23 | 38.06 | 37.87 |
| 150 day SMA | 33.96 | 33.81 | 33.66 |
| 200 day SMA | 32.41 | 32.33 | 32.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.