Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 21.55 and 21.55

Daily Target 121.55
Daily Target 221.55
Daily Target 321.55
Daily Target 421.55
Daily Target 521.55

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 06 June 2025 21.55 (-0.32%) 21.55 21.55 - 21.55 2.3706 times
Thu 05 June 2025 21.62 (8.43%) 21.00 20.71 - 21.62 0.2997 times
Wed 04 June 2025 19.94 (-3.25%) 19.93 19.93 - 21.44 0.436 times
Tue 03 June 2025 20.61 (-0.67%) 21.11 20.00 - 21.11 2.5341 times
Mon 02 June 2025 20.75 (-1%) 20.97 20.75 - 21.58 1.7166 times
Fri 30 May 2025 20.96 (2.49%) 20.94 20.39 - 20.99 0.3542 times
Tue 27 May 2025 20.45 (-2.39%) 21.00 19.91 - 21.00 1.3351 times
Fri 23 May 2025 20.95 (4.8%) 20.61 20.50 - 20.99 0.3815 times
Thu 22 May 2025 19.99 (-2.49%) 20.72 19.99 - 20.97 0.5177 times
Wed 21 May 2025 20.50 (-0.58%) 20.50 20.50 - 20.50 0.0545 times
Mon 19 May 2025 20.62 (2.74%) 20.07 20.07 - 20.62 0.1635 times

 Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 20.74 and 22.43

Weekly Target 119.34
Weekly Target 220.45
Weekly Target 321.033333333333
Weekly Target 422.14
Weekly Target 522.72

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 06 June 2025 21.55 (2.81%) 20.97 19.93 - 21.62 4.4763 times
Fri 30 May 2025 20.96 (0.05%) 21.00 19.91 - 21.00 1.0279 times
Fri 23 May 2025 20.95 (4.38%) 20.07 19.99 - 20.99 0.6797 times
Fri 16 May 2025 20.07 (-0.55%) 20.22 20.07 - 20.70 0.4145 times
Thu 08 May 2025 20.18 (1.82%) 19.80 19.74 - 20.22 1.144 times
Fri 02 May 2025 19.82 (-0.35%) 19.91 19.59 - 20.09 0.6797 times
Fri 25 April 2025 19.89 (-0.25%) 20.18 19.32 - 20.18 1.5253 times
Thu 17 April 2025 19.94 (1.73%) 19.60 19.60 - 20.00 0.0033 times
Wed 16 April 2025 19.60 (0%) 19.60 19.60 - 19.60 0.0492 times
Wed 16 April 2025 19.60 (0%) 19.60 19.60 - 19.60 0 times
Wed 16 April 2025 19.60 (0%) 19.60 19.60 - 19.60 0 times

 weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 20.74 and 22.43

Monthly Target 119.34
Monthly Target 220.45
Monthly Target 321.033333333333
Monthly Target 422.14
Monthly Target 522.72

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 06 June 2025 21.55 (2.81%) 20.97 19.93 - 21.62 0.3751 times
Fri 30 May 2025 20.96 (6.5%) 19.59 19.59 - 21.00 0.2987 times
Wed 30 April 2025 19.68 (-8.85%) 21.98 19.00 - 21.98 0.6671 times
Mon 31 March 2025 21.59 (0.51%) 21.35 20.36 - 21.75 0.3025 times
Fri 28 February 2025 21.48 (-0.56%) 21.10 20.00 - 21.74 0.6849 times
Fri 31 January 2025 21.60 (-9.17%) 22.50 21.09 - 23.89 1.3245 times
Tue 31 December 2024 23.78 (0.51%) 23.60 22.07 - 25.40 0.8161 times
Tue 26 November 2024 23.66 (8.43%) 22.00 20.50 - 24.00 0.9142 times
Thu 31 October 2024 21.82 (-4.72%) 23.25 20.00 - 23.25 2.2896 times
Mon 30 September 2024 22.90 (23.18%) 18.07 18.00 - 25.25 2.3273 times
Fri 30 August 2024 18.59 (-0.11%) 19.38 16.75 - 19.38 1.6801 times

 monthly chart AuburnNational

Indicator Analysis of AuburnNational

Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Auburn National AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AuburnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.

AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.67
20 day DMA 20.45
35 day DMA 20.13
50 day DMA 20.25
100 day DMA 20.84
150 day DMA 21.4
200 day DMA 21.06

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.8220.42
12 day EMA20.7520.620.41
20 day EMA20.5620.4620.34
35 day EMA20.4820.4220.35
50 day EMA20.4120.3620.31

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.7820.54
12 day SMA20.6720.620.48
20 day SMA20.4520.3620.27
35 day SMA20.1320.0720.02
50 day SMA20.2520.2520.25
100 day SMA20.8420.8520.86
150 day SMA21.421.3921.38
200 day SMA21.0621.0421.02
Back to top | Use Dark Theme