AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 21.55 and 21.55
Daily Target 1 | 21.55 |
Daily Target 2 | 21.55 |
Daily Target 3 | 21.55 |
Daily Target 4 | 21.55 |
Daily Target 5 | 21.55 |
Daily price and volume Auburn National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.55 (-0.32%) | 21.55 | 21.55 - 21.55 | 2.3706 times | Thu 05 June 2025 | 21.62 (8.43%) | 21.00 | 20.71 - 21.62 | 0.2997 times | Wed 04 June 2025 | 19.94 (-3.25%) | 19.93 | 19.93 - 21.44 | 0.436 times | Tue 03 June 2025 | 20.61 (-0.67%) | 21.11 | 20.00 - 21.11 | 2.5341 times | Mon 02 June 2025 | 20.75 (-1%) | 20.97 | 20.75 - 21.58 | 1.7166 times | Fri 30 May 2025 | 20.96 (2.49%) | 20.94 | 20.39 - 20.99 | 0.3542 times | Tue 27 May 2025 | 20.45 (-2.39%) | 21.00 | 19.91 - 21.00 | 1.3351 times | Fri 23 May 2025 | 20.95 (4.8%) | 20.61 | 20.50 - 20.99 | 0.3815 times | Thu 22 May 2025 | 19.99 (-2.49%) | 20.72 | 19.99 - 20.97 | 0.5177 times | Wed 21 May 2025 | 20.50 (-0.58%) | 20.50 | 20.50 - 20.50 | 0.0545 times | Mon 19 May 2025 | 20.62 (2.74%) | 20.07 | 20.07 - 20.62 | 0.1635 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 20.74 and 22.43
Weekly Target 1 | 19.34 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 21.033333333333 |
Weekly Target 4 | 22.14 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Auburn National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.55 (2.81%) | 20.97 | 19.93 - 21.62 | 4.4763 times | Fri 30 May 2025 | 20.96 (0.05%) | 21.00 | 19.91 - 21.00 | 1.0279 times | Fri 23 May 2025 | 20.95 (4.38%) | 20.07 | 19.99 - 20.99 | 0.6797 times | Fri 16 May 2025 | 20.07 (-0.55%) | 20.22 | 20.07 - 20.70 | 0.4145 times | Thu 08 May 2025 | 20.18 (1.82%) | 19.80 | 19.74 - 20.22 | 1.144 times | Fri 02 May 2025 | 19.82 (-0.35%) | 19.91 | 19.59 - 20.09 | 0.6797 times | Fri 25 April 2025 | 19.89 (-0.25%) | 20.18 | 19.32 - 20.18 | 1.5253 times | Thu 17 April 2025 | 19.94 (1.73%) | 19.60 | 19.60 - 20.00 | 0.0033 times | Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0.0492 times | Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times | Wed 16 April 2025 | 19.60 (0%) | 19.60 | 19.60 - 19.60 | 0 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.74 and 22.43
Monthly Target 1 | 19.34 |
Monthly Target 2 | 20.45 |
Monthly Target 3 | 21.033333333333 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 22.72 |
Monthly price and volumes Auburn National
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.55 (2.81%) | 20.97 | 19.93 - 21.62 | 0.3751 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.2987 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 0.6671 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.3025 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.6849 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.3245 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 0.8161 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 0.9142 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 2.2896 times | Mon 30 September 2024 | 22.90 (23.18%) | 18.07 | 18.00 - 25.25 | 2.3273 times | Fri 30 August 2024 | 18.59 (-0.11%) | 19.38 | 16.75 - 19.38 | 1.6801 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Auburn National AUBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Auburn National AUBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuburnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuburnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuburnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuburnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AuburnNational AUBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 20.67 |
20 day DMA | 20.45 |
35 day DMA | 20.13 |
50 day DMA | 20.25 |
100 day DMA | 20.84 |
150 day DMA | 21.4 |
200 day DMA | 21.06 |
EMA (exponential moving average) of Auburn National AUBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.06 | 20.82 | 20.42 |
12 day EMA | 20.75 | 20.6 | 20.41 |
20 day EMA | 20.56 | 20.46 | 20.34 |
35 day EMA | 20.48 | 20.42 | 20.35 |
50 day EMA | 20.41 | 20.36 | 20.31 |
SMA (simple moving average) of Auburn National AUBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 20.78 | 20.54 |
12 day SMA | 20.67 | 20.6 | 20.48 |
20 day SMA | 20.45 | 20.36 | 20.27 |
35 day SMA | 20.13 | 20.07 | 20.02 |
50 day SMA | 20.25 | 20.25 | 20.25 |
100 day SMA | 20.84 | 20.85 | 20.86 |
150 day SMA | 21.4 | 21.39 | 21.38 |
200 day SMA | 21.06 | 21.04 | 21.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.