Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.53 and 9.86

Daily Target 19.27
Daily Target 29.45
Daily Target 39.6
Daily Target 49.78
Daily Target 59.93

Daily price and volume Audiocodes

Date Closing Open Range Volume
Fri 06 June 2025 9.63 (1.58%) 9.52 9.42 - 9.75 1.0592 times
Thu 05 June 2025 9.48 (0%) 9.47 9.43 - 9.53 0.5446 times
Wed 04 June 2025 9.48 (-0.84%) 9.57 9.45 - 9.61 1.138 times
Tue 03 June 2025 9.56 (0.74%) 9.42 9.39 - 9.65 1.0366 times
Mon 02 June 2025 9.49 (0.64%) 9.38 9.37 - 9.52 0.8864 times
Fri 30 May 2025 9.43 (-1.46%) 9.49 9.37 - 9.51 0.7324 times
Thu 29 May 2025 9.57 (2.57%) 9.39 9.34 - 9.59 0.7455 times
Wed 28 May 2025 9.33 (-0.53%) 9.32 9.28 - 9.37 0.9239 times
Tue 27 May 2025 9.38 (4.57%) 9.18 9.16 - 9.38 1.677 times
Fri 23 May 2025 8.97 (1.01%) 8.76 8.76 - 9.13 1.2563 times
Thu 22 May 2025 8.88 (-0.89%) 8.89 8.85 - 8.95 0.3493 times

 Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.5 and 9.88

Weekly Target 19.2
Weekly Target 29.42
Weekly Target 39.5833333333333
Weekly Target 49.8
Weekly Target 59.96

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Fri 06 June 2025 9.63 (2.12%) 9.38 9.37 - 9.75 0.9673 times
Fri 30 May 2025 9.43 (5.13%) 9.18 9.16 - 9.59 0.8458 times
Fri 23 May 2025 8.97 (1.24%) 8.93 8.74 - 9.17 0.8174 times
Tue 20 May 2025 8.86 (1.84%) 8.70 8.66 - 8.93 0.3197 times
Fri 16 May 2025 8.70 (1.05%) 8.89 8.67 - 9.02 0.773 times
Fri 09 May 2025 8.61 (-8.99%) 9.42 8.01 - 9.51 2.2789 times
Fri 02 May 2025 9.46 (0%) 9.47 9.21 - 9.84 1.4175 times
Fri 25 April 2025 9.46 (5.58%) 8.88 8.88 - 9.63 1.6538 times
Thu 17 April 2025 8.96 (0.11%) 8.99 8.86 - 9.35 0.2405 times
Wed 16 April 2025 8.95 (0%) 8.99 8.89 - 9.35 0.6861 times
Wed 16 April 2025 8.95 (0%) 8.99 8.89 - 9.35 0 times

 weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.5 and 9.88

Monthly Target 19.2
Monthly Target 29.42
Monthly Target 39.5833333333333
Monthly Target 49.8
Monthly Target 59.96

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Fri 06 June 2025 9.63 (2.12%) 9.38 9.37 - 9.75 0.1466 times
Fri 30 May 2025 9.43 (0.53%) 9.47 8.01 - 9.84 0.831 times
Wed 30 April 2025 9.38 (-0.42%) 9.46 8.08 - 9.73 1.4796 times
Mon 31 March 2025 9.42 (-14.52%) 11.02 9.24 - 11.06 0.8392 times
Fri 28 February 2025 11.02 (8.57%) 9.94 9.92 - 12.72 1.5913 times
Fri 31 January 2025 10.15 (4%) 9.91 9.46 - 11.23 1.3242 times
Tue 31 December 2024 9.76 (4.61%) 9.49 8.95 - 9.89 0.742 times
Tue 26 November 2024 9.33 (1.3%) 9.18 7.70 - 9.43 1.2096 times
Thu 31 October 2024 9.21 (-5.34%) 9.67 9.02 - 9.99 0.9421 times
Mon 30 September 2024 9.73 (-9.32%) 10.63 8.71 - 10.63 0.8944 times
Fri 30 August 2024 10.73 (-5.04%) 11.23 10.14 - 11.40 0.7319 times

 monthly chart Audiocodes

Indicator Analysis of Audiocodes

Tomorrow's movement Prediction of Audiocodes AUDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audiocodes AUDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Audiocodes AUDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Audiocodes AUDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.

Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.35
20 day DMA 9.15
35 day DMA 9.12
50 day DMA 9.06
100 day DMA 9.8
150 day DMA 9.7
200 day DMA 9.67

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.479.46
12 day EMA9.379.329.29
20 day EMA9.279.239.2
35 day EMA9.159.129.1
50 day EMA9.069.049.02

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.499.51
12 day SMA9.359.289.23
20 day SMA9.159.099.04
35 day SMA9.129.19.08
50 day SMA9.069.049.01
100 day SMA9.89.829.83
150 day SMA9.79.79.7
200 day SMA9.679.689.68
Back to top | Use Dark Theme