AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 8.16 and 8.37
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.43 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (1.24%) | 8.15 | 8.13 - 8.34 | 0.7613 times | Thu 05 June 2025 | 8.09 (1.25%) | 7.96 | 7.91 - 8.14 | 0.8677 times | Wed 04 June 2025 | 7.99 (-0.12%) | 7.96 | 7.94 - 8.06 | 0.7293 times | Tue 03 June 2025 | 8.00 (0.5%) | 7.97 | 7.84 - 8.07 | 0.9255 times | Mon 02 June 2025 | 7.96 (1.53%) | 7.88 | 7.80 - 8.01 | 0.8689 times | Fri 30 May 2025 | 7.84 (-1.88%) | 7.96 | 7.77 - 7.97 | 1.1558 times | Thu 29 May 2025 | 7.99 (0.13%) | 8.00 | 7.92 - 8.09 | 0.8667 times | Wed 28 May 2025 | 7.98 (-2.09%) | 8.15 | 7.97 - 8.17 | 0.9054 times | Tue 27 May 2025 | 8.15 (0.87%) | 8.14 | 7.96 - 8.25 | 1.2425 times | Fri 23 May 2025 | 8.08 (-2.3%) | 8.35 | 8.04 - 8.58 | 1.6768 times | Thu 22 May 2025 | 8.27 (-0.84%) | 8.32 | 8.25 - 8.47 | 1.3929 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 8 and 8.54
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (4.46%) | 7.88 | 7.80 - 8.34 | 1.1482 times | Fri 30 May 2025 | 7.84 (-2.97%) | 8.14 | 7.77 - 8.25 | 1.1531 times | Fri 23 May 2025 | 8.08 (-2.65%) | 8.05 | 8.02 - 8.58 | 1.3925 times | Tue 20 May 2025 | 8.30 (1.34%) | 8.14 | 7.99 - 8.32 | 0.5379 times | Fri 16 May 2025 | 8.19 (2.37%) | 8.15 | 7.48 - 8.49 | 2.1658 times | Fri 09 May 2025 | 8.00 (-2.56%) | 8.19 | 7.89 - 8.34 | 1.1592 times | Fri 02 May 2025 | 8.21 (0.37%) | 8.21 | 7.92 - 8.38 | 1.1244 times | Fri 25 April 2025 | 8.18 (5.55%) | 7.72 | 7.65 - 8.21 | 0.8813 times | Thu 17 April 2025 | 7.75 (1.04%) | 7.74 | 7.59 - 7.77 | 0.4376 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times | Wed 16 April 2025 | 7.67 (0%) | 7.74 | 7.59 - 7.74 | 0 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 8 and 8.54
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.19 (4.46%) | 7.88 | 7.80 - 8.34 | 0.1985 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 1.1732 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 1.1177 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 1.1742 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 1.0581 times | Fri 31 January 2025 | 7.95 (-11.27%) | 9.05 | 7.52 - 9.10 | 1.3352 times | Tue 31 December 2024 | 8.96 (2.87%) | 8.94 | 8.87 - 10.67 | 0.8746 times | Tue 26 November 2024 | 8.71 (20.8%) | 7.20 | 7.03 - 9.04 | 1.1939 times | Thu 31 October 2024 | 7.21 (-1.64%) | 7.30 | 6.64 - 7.50 | 0.7578 times | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 1.1168 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 1.4066 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8 |
| 150 day DMA | 8.18 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.02 | 7.99 |
| 12 day EMA | 8.06 | 8.04 | 8.03 |
| 20 day EMA | 8.06 | 8.05 | 8.05 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.98 | 7.96 |
| 12 day SMA | 8.07 | 8.08 | 8.1 |
| 20 day SMA | 8.08 | 8.07 | 8.08 |
| 35 day SMA | 8.08 | 8.06 | 8.05 |
| 50 day SMA | 7.93 | 7.92 | 7.92 |
| 100 day SMA | 8 | 8 | 7.99 |
| 150 day SMA | 8.18 | 8.17 | 8.17 |
| 200 day SMA | 7.89 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.