GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 2.86 and 2.94
Daily Target 1 | 2.79 |
Daily Target 2 | 2.85 |
Daily Target 3 | 2.8733333333333 |
Daily Target 4 | 2.93 |
Daily Target 5 | 2.95 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.90 (2.47%) | 2.86 | 2.82 - 2.90 | 0.2899 times | Thu 05 June 2025 | 2.83 (-2.41%) | 2.90 | 2.79 - 2.94 | 0.6581 times | Wed 04 June 2025 | 2.90 (-0.68%) | 2.92 | 2.87 - 2.94 | 1.0275 times | Tue 03 June 2025 | 2.92 (-1.68%) | 3.00 | 2.86 - 3.00 | 1.8324 times | Mon 02 June 2025 | 2.97 (4.95%) | 2.84 | 2.80 - 2.99 | 2.1847 times | Fri 30 May 2025 | 2.83 (1.43%) | 2.83 | 2.80 - 2.89 | 1.7725 times | Thu 29 May 2025 | 2.79 (-0.36%) | 2.83 | 2.76 - 2.85 | 0.3009 times | Wed 28 May 2025 | 2.80 (-1.06%) | 2.79 | 2.75 - 2.83 | 0.6434 times | Tue 27 May 2025 | 2.83 (0.35%) | 2.86 | 2.77 - 2.86 | 0.7719 times | Fri 23 May 2025 | 2.82 (2.92%) | 2.76 | 2.73 - 2.82 | 0.5187 times | Thu 22 May 2025 | 2.74 (0%) | 2.75 | 2.69 - 2.76 | 0.5982 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.85 and 3.06
Weekly Target 1 | 2.69 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 2.8966666666667 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.90 (2.47%) | 2.84 | 2.79 - 3.00 | 1.5166 times | Fri 30 May 2025 | 2.83 (0.35%) | 2.86 | 2.75 - 2.89 | 0.8829 times | Fri 23 May 2025 | 2.82 (1.81%) | 2.82 | 2.61 - 2.85 | 1.2203 times | Tue 20 May 2025 | 2.77 (-2.46%) | 2.82 | 2.67 - 2.85 | 1.0875 times | Fri 16 May 2025 | 2.84 (0.35%) | 2.86 | 2.73 - 2.93 | 1.3274 times | Fri 09 May 2025 | 2.83 (4.04%) | 2.75 | 2.66 - 2.90 | 0.986 times | Fri 02 May 2025 | 2.72 (-2.16%) | 2.79 | 2.67 - 2.84 | 1.2027 times | Fri 25 April 2025 | 2.78 (4.91%) | 2.63 | 2.56 - 2.78 | 1.6221 times | Thu 17 April 2025 | 2.65 (-0.38%) | 2.41 | 2.41 - 2.71 | 0.1546 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 2.85 and 3.06
Monthly Target 1 | 2.69 |
Monthly Target 2 | 2.79 |
Monthly Target 3 | 2.8966666666667 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.90 (2.47%) | 2.84 | 2.79 - 3.00 | 0.2624 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 1.0712 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 2.4158 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.3345 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.7136 times | Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.5073 times | Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.4503 times | Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.4722 times | Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.367 times | Mon 30 September 2024 | 2.03 (-1.93%) | 2.07 | 1.94 - 2.09 | 0.4059 times | Fri 30 August 2024 | 2.07 (-2.36%) | 2.15 | 1.95 - 2.23 | 0.9097 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.84 |
20 day DMA | 2.83 |
35 day DMA | 2.79 |
50 day DMA | 2.73 |
100 day DMA | 2.78 |
150 day DMA | 2.57 |
200 day DMA | 2.43 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.87 | 2.89 |
12 day EMA | 2.86 | 2.85 | 2.85 |
20 day EMA | 2.83 | 2.82 | 2.82 |
35 day EMA | 2.77 | 2.76 | 2.76 |
50 day EMA | 2.72 | 2.71 | 2.71 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.89 | 2.88 |
12 day SMA | 2.84 | 2.83 | 2.82 |
20 day SMA | 2.83 | 2.83 | 2.83 |
35 day SMA | 2.79 | 2.78 | 2.78 |
50 day SMA | 2.73 | 2.72 | 2.71 |
100 day SMA | 2.78 | 2.77 | 2.77 |
150 day SMA | 2.57 | 2.56 | 2.55 |
200 day SMA | 2.43 | 2.43 | 2.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.