Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 9.61 and 9.97

Daily Target 19.33
Daily Target 29.53
Daily Target 39.6933333333333
Daily Target 49.89
Daily Target 510.05

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 9.72 (2.97%) 9.51 9.50 - 9.86 0.6864 times
Thu 05 June 2025 9.44 (1.4%) 9.62 9.06 - 9.83 1.0079 times
Wed 04 June 2025 9.31 (-1.27%) 9.47 9.30 - 9.56 0.9623 times
Tue 03 June 2025 9.43 (-0.63%) 9.54 9.39 - 9.77 1.5677 times
Mon 02 June 2025 9.49 (4.17%) 9.20 9.08 - 9.51 0.8832 times
Fri 30 May 2025 9.11 (-1.19%) 9.19 9.00 - 9.20 1.361 times
Thu 29 May 2025 9.22 (1.88%) 9.10 9.01 - 9.31 1.1961 times
Wed 28 May 2025 9.05 (-0.11%) 9.12 9.00 - 9.22 0.8464 times
Tue 27 May 2025 9.06 (-0.77%) 9.23 8.97 - 9.25 0.7283 times
Fri 23 May 2025 9.13 (2.82%) 8.77 8.77 - 9.16 0.761 times
Thu 22 May 2025 8.88 (-2.95%) 9.11 8.87 - 9.24 0.9167 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 9.39 and 10.19

Weekly Target 18.75
Weekly Target 29.23
Weekly Target 39.5466666666667
Weekly Target 410.03
Weekly Target 510.35

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 9.72 (6.7%) 9.20 9.06 - 9.86 1.3356 times
Fri 30 May 2025 9.11 (-0.22%) 9.23 8.97 - 9.31 1.0805 times
Fri 23 May 2025 9.13 (-2.56%) 9.41 8.77 - 9.48 0.7997 times
Tue 20 May 2025 9.37 (4%) 9.09 9.00 - 9.48 0.3104 times
Fri 16 May 2025 9.01 (-4.05%) 9.48 8.44 - 9.69 1.5031 times
Fri 09 May 2025 9.39 (7.93%) 8.75 8.55 - 9.98 2.8228 times
Fri 02 May 2025 8.70 (-0.8%) 8.77 8.51 - 8.96 1.0281 times
Fri 25 April 2025 8.77 (9.22%) 7.96 7.80 - 8.80 0.5857 times
Thu 17 April 2025 8.03 (-1.47%) 7.88 7.75 - 8.22 0.2672 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0.2669 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.39 and 10.19

Monthly Target 18.75
Monthly Target 29.23
Monthly Target 39.5466666666667
Monthly Target 410.03
Monthly Target 510.35

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 9.72 (6.7%) 9.20 9.06 - 9.86 0.2353 times
Fri 30 May 2025 9.11 (2.47%) 8.85 8.44 - 9.98 1.2095 times
Wed 30 April 2025 8.89 (13.54%) 7.73 6.38 - 8.96 1.0348 times
Mon 31 March 2025 7.83 (-1.01%) 7.90 7.46 - 8.93 0.7075 times
Fri 28 February 2025 7.91 (0.13%) 7.75 7.45 - 9.34 1.2851 times
Fri 31 January 2025 7.90 (-24.83%) 10.54 7.39 - 11.52 1.8034 times
Tue 31 December 2024 10.51 (-5.74%) 9.82 9.75 - 11.15 0.6331 times
Tue 26 November 2024 11.15 (-27.93%) 15.53 10.41 - 16.66 1.4011 times
Thu 31 October 2024 15.47 (17.91%) 13.17 12.16 - 16.58 0.7948 times
Mon 30 September 2024 13.12 (-13.51%) 15.26 12.56 - 15.82 0.8955 times
Fri 30 August 2024 15.17 (-7.16%) 16.47 14.11 - 17.30 1.0618 times

 monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.

AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.25
20 day DMA 9.21
35 day DMA 9.01
50 day DMA 8.69
100 day DMA 8.36
150 day DMA 9.08
200 day DMA 10.22

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.359.3
12 day EMA9.329.259.22
20 day EMA9.29.159.12
35 day EMA8.98.858.81
50 day EMA8.628.578.53

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.369.31
12 day SMA9.259.229.21
20 day SMA9.219.199.19
35 day SMA9.018.968.93
50 day SMA8.698.638.57
100 day SMA8.368.348.33
150 day SMA9.089.129.15
200 day SMA10.2210.2510.28
Back to top | Use Dark Theme