AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 9.61 and 9.97
Daily Target 1 | 9.33 |
Daily Target 2 | 9.53 |
Daily Target 3 | 9.6933333333333 |
Daily Target 4 | 9.89 |
Daily Target 5 | 10.05 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.72 (2.97%) | 9.51 | 9.50 - 9.86 | 0.6864 times | Thu 05 June 2025 | 9.44 (1.4%) | 9.62 | 9.06 - 9.83 | 1.0079 times | Wed 04 June 2025 | 9.31 (-1.27%) | 9.47 | 9.30 - 9.56 | 0.9623 times | Tue 03 June 2025 | 9.43 (-0.63%) | 9.54 | 9.39 - 9.77 | 1.5677 times | Mon 02 June 2025 | 9.49 (4.17%) | 9.20 | 9.08 - 9.51 | 0.8832 times | Fri 30 May 2025 | 9.11 (-1.19%) | 9.19 | 9.00 - 9.20 | 1.361 times | Thu 29 May 2025 | 9.22 (1.88%) | 9.10 | 9.01 - 9.31 | 1.1961 times | Wed 28 May 2025 | 9.05 (-0.11%) | 9.12 | 9.00 - 9.22 | 0.8464 times | Tue 27 May 2025 | 9.06 (-0.77%) | 9.23 | 8.97 - 9.25 | 0.7283 times | Fri 23 May 2025 | 9.13 (2.82%) | 8.77 | 8.77 - 9.16 | 0.761 times | Thu 22 May 2025 | 8.88 (-2.95%) | 9.11 | 8.87 - 9.24 | 0.9167 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 9.39 and 10.19
Weekly Target 1 | 8.75 |
Weekly Target 2 | 9.23 |
Weekly Target 3 | 9.5466666666667 |
Weekly Target 4 | 10.03 |
Weekly Target 5 | 10.35 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.72 (6.7%) | 9.20 | 9.06 - 9.86 | 1.3356 times | Fri 30 May 2025 | 9.11 (-0.22%) | 9.23 | 8.97 - 9.31 | 1.0805 times | Fri 23 May 2025 | 9.13 (-2.56%) | 9.41 | 8.77 - 9.48 | 0.7997 times | Tue 20 May 2025 | 9.37 (4%) | 9.09 | 9.00 - 9.48 | 0.3104 times | Fri 16 May 2025 | 9.01 (-4.05%) | 9.48 | 8.44 - 9.69 | 1.5031 times | Fri 09 May 2025 | 9.39 (7.93%) | 8.75 | 8.55 - 9.98 | 2.8228 times | Fri 02 May 2025 | 8.70 (-0.8%) | 8.77 | 8.51 - 8.96 | 1.0281 times | Fri 25 April 2025 | 8.77 (9.22%) | 7.96 | 7.80 - 8.80 | 0.5857 times | Thu 17 April 2025 | 8.03 (-1.47%) | 7.88 | 7.75 - 8.22 | 0.2672 times | Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0.2669 times | Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 9.39 and 10.19
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 9.5466666666667 |
Monthly Target 4 | 10.03 |
Monthly Target 5 | 10.35 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.72 (6.7%) | 9.20 | 9.06 - 9.86 | 0.2353 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 1.2095 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 1.0348 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.7075 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.2851 times | Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.8034 times | Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.6331 times | Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.4011 times | Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7948 times | Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8955 times | Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 1.0618 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.21
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 9.48 |
12 day DMA | 9.25 |
20 day DMA | 9.21 |
35 day DMA | 9.01 |
50 day DMA | 8.69 |
100 day DMA | 8.36 |
150 day DMA | 9.08 |
200 day DMA | 10.22 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.47 | 9.35 | 9.3 |
12 day EMA | 9.32 | 9.25 | 9.22 |
20 day EMA | 9.2 | 9.15 | 9.12 |
35 day EMA | 8.9 | 8.85 | 8.81 |
50 day EMA | 8.62 | 8.57 | 8.53 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.48 | 9.36 | 9.31 |
12 day SMA | 9.25 | 9.22 | 9.21 |
20 day SMA | 9.21 | 9.19 | 9.19 |
35 day SMA | 9.01 | 8.96 | 8.93 |
50 day SMA | 8.69 | 8.63 | 8.57 |
100 day SMA | 8.36 | 8.34 | 8.33 |
150 day SMA | 9.08 | 9.12 | 9.15 |
200 day SMA | 10.22 | 10.25 | 10.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.