AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.77 and 11.82
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.85 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.79 (0.43%) | 11.79 | 11.78 - 11.83 | 0.7768 times | Thu 05 June 2025 | 11.74 (0.77%) | 11.68 | 11.66 - 11.75 | 0.7022 times | Wed 04 June 2025 | 11.65 (-0.09%) | 11.66 | 11.65 - 11.76 | 1.4918 times | Tue 03 June 2025 | 11.66 (0.43%) | 11.60 | 11.58 - 11.74 | 0.9415 times | Mon 02 June 2025 | 11.61 (0%) | 11.65 | 11.50 - 11.67 | 0.9494 times | Fri 30 May 2025 | 11.61 (-0.43%) | 11.67 | 11.50 - 11.70 | 1.4731 times | Thu 29 May 2025 | 11.66 (0.69%) | 11.68 | 11.60 - 11.68 | 1.0131 times | Wed 28 May 2025 | 11.58 (0.17%) | 11.57 | 11.53 - 11.64 | 0.7503 times | Tue 27 May 2025 | 11.56 (0.61%) | 11.62 | 11.50 - 11.64 | 0.865 times | Fri 23 May 2025 | 11.49 (0.44%) | 11.42 | 11.35 - 11.49 | 1.0367 times | Thu 22 May 2025 | 11.44 (-0.09%) | 11.47 | 11.36 - 11.54 | 1.5967 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.65 and 11.98
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.79 (1.55%) | 11.65 | 11.50 - 11.83 | 1.1839 times | Fri 30 May 2025 | 11.61 (1.04%) | 11.62 | 11.50 - 11.70 | 0.9988 times | Fri 23 May 2025 | 11.49 (-1.46%) | 11.67 | 11.35 - 11.70 | 1.0705 times | Tue 20 May 2025 | 11.66 (-0.68%) | 11.66 | 11.60 - 11.74 | 0.3518 times | Fri 16 May 2025 | 11.74 (2.26%) | 11.68 | 11.59 - 11.95 | 2.0593 times | Fri 09 May 2025 | 11.48 (2.04%) | 11.20 | 11.19 - 11.50 | 1.2718 times | Fri 02 May 2025 | 11.25 (1.44%) | 11.03 | 11.02 - 11.35 | 1.5706 times | Fri 25 April 2025 | 11.09 (2.88%) | 10.63 | 10.56 - 11.10 | 1.2329 times | Thu 17 April 2025 | 10.78 (-0.09%) | 10.85 | 10.70 - 10.88 | 0.2603 times | Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times | Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.65 and 11.98
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.79 (1.55%) | 11.65 | 11.50 - 11.83 | 0.1419 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.7757 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1711 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.7662 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7872 times | Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.1855 times | Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.7597 times | Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.5031 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.4883 times | Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.4213 times | Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.7031 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.66
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.67 | 11.63 |
| 12 day EMA | 11.65 | 11.62 | 11.6 |
| 20 day EMA | 11.57 | 11.55 | 11.53 |
| 35 day EMA | 11.42 | 11.4 | 11.38 |
| 50 day EMA | 11.21 | 11.19 | 11.17 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.65 | 11.64 |
| 12 day SMA | 11.6 | 11.59 | 11.59 |
| 20 day SMA | 11.65 | 11.63 | 11.62 |
| 35 day SMA | 11.42 | 11.39 | 11.37 |
| 50 day SMA | 11.24 | 11.2 | 11.17 |
| 100 day SMA | 11.5 | 11.5 | 11.51 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.67 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.